(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Godrej Ind is 13311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1128.45 | 1140.05 | 1147.30 | 1118.75 | 0.216 times |
| 22 Tue Jul 2025 | 1144.25 | 1130.05 | 1169.60 | 1124.30 | 0.319 times |
| 21 Mon Jul 2025 | 1135.25 | 1156.40 | 1160.00 | 1129.70 | 0.675 times |
| 18 Fri Jul 2025 | 1155.10 | 1143.00 | 1158.00 | 1130.65 | 0.205 times |
| 17 Thu Jul 2025 | 1146.30 | 1136.05 | 1160.15 | 1132.00 | 1.234 times |
| 16 Wed Jul 2025 | 1146.05 | 1125.00 | 1183.00 | 1125.00 | 4.431 times |
| 15 Tue Jul 2025 | 1121.85 | 1090.15 | 1125.55 | 1090.15 | 0.734 times |
| 14 Mon Jul 2025 | 1096.85 | 1098.50 | 1110.00 | 1082.95 | 0.608 times |
| 11 Fri Jul 2025 | 1098.30 | 1130.05 | 1130.20 | 1091.50 | 0.792 times |
| 10 Thu Jul 2025 | 1134.35 | 1150.00 | 1150.05 | 1130.00 | 0.386 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1116.8 as stoploss in an intra day buy trade for a target of 1160.36. However, stock will show a bearish move below 1116.8.
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1038.10 |
| Downside Target | 1082.95 |
| Downside Target | 1118.75 |
| Upside Target | 1161.20 |
| Upside Target | 1189.90 |
| Upside Target | 1212.25 |
| Upside Target | 1234.45 |
| Upside Target | 1257.90 |
| Upside Target | 1264.95 |
| Upside Target | 1273.25 |
| Upside Target | 1358.15 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1108.27 |
| Downside Intraday Target | 1088.08 |
| Upside Intraday Target | 1159.12 |
| Upside Intraday Target | 1189.78 |
| Upside Intraday Target | 1138.93 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1128.45 | 1156.40 | 1169.60 | 1118.75 | 0.168 times |
| 18 Fri Jul 2025 | 1155.10 | 1098.50 | 1183.00 | 1082.95 | 2.408 times |
| 11 Fri Jul 2025 | 1098.30 | 1160.00 | 1175.40 | 1091.50 | 0.356 times |
| 04 Fri Jul 2025 | 1167.20 | 1249.65 | 1273.25 | 1125.00 | 2.449 times |
| 27 Fri Jun 2025 | 1248.40 | 1315.70 | 1358.15 | 1234.45 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 1128.45 | 1254.95 | 1257.90 | 1082.95 | 0.698 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
| 30 Fri May 2025 | 1185.40 | 1062.25 | 1212.25 | 1049.90 | 1.148 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.68 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.
Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.68 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow