Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Godrej Ind is 1124694

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1046.75	1052.30	1052.30	1034.60	0.001 times
26 Wed Nov 2025	1052.25	1021.50	1063.25	1017.00	0.002 times
25 Tue Nov 2025	1021.50	1018.15	1038.30	1013.00	0.004 times
24 Mon Nov 2025	1018.40	1068.00	1068.00	1014.00	0.002 times
21 Fri Nov 2025	1047.35	1084.45	1084.45	1038.00	0.002 times
20 Thu Nov 2025	1047.75	1056.25	1062.75	1046.40	0.001 times
18 Tue Nov 2025	1056.50	1084.85	1084.85	1053.60	0.002 times
17 Mon Nov 2025	1075.60	1067.45	1079.10	1062.80	0.004 times
14 Fri Nov 2025	1065.05	1062.50	1074.15	1052.55	9.975 times
13 Thu Nov 2025	1062.45	1066.40	1075.00	1060.30	0.002 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1041.9 as stoploss in an intra day buy trade for a target of 1069.13. However, stock will show a bearish move below 1041.9.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	1013.00
Upside Target	1084.85
Upside Target	1127.45
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1257.90
Upside Target	1266.45
Upside Target	1325.00

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	1017.17
Downside Intraday Target	987.58
Upside Intraday Target	1072.17
Upside Intraday Target	1097.58
Downside Intraday Target	1042.58

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1046.75	1068.00	1068.00	1013.00	0.971 times
21 Fri Nov 2025	1047.35	1067.45	1084.85	1038.00	0.001 times
14 Fri Nov 2025	1065.05	1056.65	1083.90	1037.80	737.003 times
07 Fri Nov 2025	1075.70	1084.75	1133.85	1056.35	0.719 times
31 Fri Oct 2025	1104.35	1080.00	1127.45	1067.20	1.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1046.75	1084.75	1133.85	1013.00	97.05 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times
30 Tue Sep 2025	1202.80	1226.80	1266.45	1161.10	0.527 times
29 Fri Aug 2025	1228.25	1146.30	1325.00	1079.00	0.669 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.02 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.