(Hfcl) Hfcl complete technical analysis [charts+indicators] | Buy/Sell Hfcl | (Hfcl) share price targets
Complete technical analysis of Hfcl (Hfcl) by charts plus indicators, forecast predictions and share price targets for Hfcl (Hfcl)
10 day averaged volume of Hfcl is 936345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.87 | 74.16 | 75.39 | 73.15 | 0.354 times |
| 06 Thu Nov 2025 | 74.67 | 76.87 | 77.20 | 74.29 | 0.275 times |
| 04 Tue Nov 2025 | 76.95 | 77.80 | 78.90 | 76.50 | 1.205 times |
| 03 Mon Nov 2025 | 77.69 | 73.61 | 78.08 | 73.61 | 2.597 times |
| 31 Fri Oct 2025 | 73.52 | 74.81 | 75.40 | 73.32 | 0.378 times |
| 30 Thu Oct 2025 | 74.62 | 76.99 | 76.99 | 74.46 | 0.821 times |
| 29 Wed Oct 2025 | 77.19 | 75.67 | 77.57 | 75.24 | 0.673 times |
| 28 Tue Oct 2025 | 75.67 | 76.71 | 77.16 | 75.39 | 0.368 times |
| 27 Mon Oct 2025 | 76.81 | 78.29 | 78.29 | 76.65 | 0.549 times |
| 23 Thu Oct 2025 | 76.68 | 77.81 | 77.95 | 76.55 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 75.84. However, stock will show a bearish move below 74.5.
Share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Target | 68.58 |
| Downside Target | 72.65 |
| Upside Target | 77.65 |
| Upside Target | 77.95 |
| Upside Target | 78.29 |
| Upside Target | 78.71 |
| Upside Target | 78.90 |
| Upside Target | 78.95 |
| Upside Target | 87.18 |
Intraday share price targets for Hfcl (Hfcl)
| Target Type | Value |
| Downside Intraday Target | 72.38 |
| Downside Intraday Target | 69.89 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 81.39 |
| Upside Intraday Target | 75.64 |
Weekly technical analysis of Hfcl (Hfcl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.87 | 73.61 | 78.90 | 73.15 | 1.589 times |
| 31 Fri Oct 2025 | 73.52 | 78.29 | 78.29 | 73.32 | 0.648 times |
| 23 Thu Oct 2025 | 76.68 | 75.48 | 77.95 | 74.70 | 0.354 times |
| 17 Fri Oct 2025 | 75.48 | 72.65 | 78.95 | 72.65 | 2.706 times |
| 10 Fri Oct 2025 | 76.07 | 75.92 | 77.65 | 73.09 | 0.948 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hfcl (Hfcl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 74.87 | 73.61 | 78.90 | 73.15 | 0.178 times |
| 31 Fri Oct 2025 | 73.52 | 73.10 | 78.95 | 72.65 | 0.523 times |
| 30 Tue Sep 2025 | 72.86 | 70.28 | 78.71 | 69.08 | 3.19 times |
| 29 Fri Aug 2025 | 70.27 | 75.98 | 76.24 | 68.58 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hfcl (Hfcl)
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hfcl ( (Hfcl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hfcl ( (Hfcl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and Hfcl (Hfcl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl (Hfcl) stock. Volume based technical analysis of Hfcl (Hfcl) stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow