Mobile app version of munafacocom.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets

Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Infosys is 463257

Date Daily Closing Price Open High Low Volume
01 Wed Oct 2025 1445.65 1445.40 1449.50 1427.35 1.944 times
30 Tue Sep 2025 1442.05 1443.00 1451.80 1438.40 0.178 times
29 Mon Sep 2025 1440.30 1460.05 1464.75 1436.70 3.653 times
26 Fri Sep 2025 1448.60 1478.65 1478.65 1441.30 0.45 times
25 Thu Sep 2025 1484.65 1487.00 1503.00 1476.55 0.976 times
24 Wed Sep 2025 1494.20 1493.00 1496.70 1483.10 0.516 times
23 Tue Sep 2025 1497.75 1493.05 1512.95 1493.05 0.467 times
22 Mon Sep 2025 1500.10 1480.05 1514.70 1480.05 1.559 times
19 Fri Sep 2025 1540.30 1541.40 1550.95 1520.60 0.313 times
18 Thu Sep 2025 1540.25 1545.00 1554.80 1538.00 1.428 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1453.8, but if it comes above 1453.8, then a intra day buy could be more profitable.
If you take a sell trade below 1453.8, then use 1453.8 as stoploss and 1411.1 as target. However if you take a buy trade in stock , then use 1453.8 as stoploss and 1489.45 as target.

Share price targets for Infosys (Infosys)

Target Type Value
Downside Target 1414.50
Upside Target 1512.85
Upside Target 1514.70
Upside Target 1535.35
Upside Target 1539.00
Upside Target 1544.65
Upside Target 1554.80
Upside Target 1647.70
Upside Target 1649.00

Intraday share price targets for Infosys (Infosys)

Target Type Value
Downside Intraday Target 1427.08
Downside Intraday Target 1408.52
Upside Intraday Target 1464.48
Upside Intraday Target 1483.32
Upside Intraday Target 1445.92

Weekly technical analysis of Infosys (Infosys)

Date Weekly Closing Price Open High Low Volume
01 Wed Oct 2025 1445.65 1460.05 1464.75 1427.35 1.456 times
26 Fri Sep 2025 1448.60 1480.05 1514.70 1441.30 1.338 times
19 Fri Sep 2025 1540.30 1524.10 1554.80 1501.40 0.571 times
12 Fri Sep 2025 1525.55 1452.00 1544.65 1428.35 2.306 times
05 Fri Sep 2025 1444.35 1472.20 1512.85 1433.15 0.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (Infosys)

Date Monthly Closing Price Open High Low Volume
01 Wed Oct 2025 1445.65 1445.40 1449.50 1427.35 0.107 times
30 Tue Sep 2025 1442.05 1472.20 1554.80 1428.35 1.363 times
29 Fri Aug 2025 1469.45 1496.95 1539.00 1414.50 0.626 times
31 Thu Jul 2025 1508.60 1601.30 1649.00 1482.70 1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (Infosys)

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.36 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Infosys in short term and the sell signal is strong.

Infosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1473.36 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Infosys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme