(Infosys) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (Infosys) share price targets
Complete technical analysis of Infosys (Infosys) by charts plus indicators, forecast predictions and share price targets for Infosys (Infosys)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Infosys is 569490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1502.50 | 1510.65 | 1529.65 | 1489.30 | 0.75 times |
| 13 Thu Nov 2025 | 1542.35 | 1558.95 | 1558.95 | 1530.40 | 1.846 times |
| 12 Wed Nov 2025 | 1551.40 | 1541.20 | 1557.90 | 1538.25 | 1.126 times |
| 11 Tue Nov 2025 | 1530.60 | 1523.25 | 1532.50 | 1511.00 | 0.916 times |
| 10 Mon Nov 2025 | 1514.60 | 1495.00 | 1520.00 | 1490.15 | 1.167 times |
| 07 Fri Nov 2025 | 1477.35 | 1470.00 | 1481.15 | 1449.35 | 0.706 times |
| 06 Thu Nov 2025 | 1466.25 | 1473.20 | 1482.70 | 1461.30 | 1.875 times |
| 04 Tue Nov 2025 | 1468.00 | 1480.00 | 1481.20 | 1463.00 | 0.285 times |
| 03 Mon Nov 2025 | 1485.35 | 1481.30 | 1490.00 | 1474.35 | 0.521 times |
| 31 Fri Oct 2025 | 1482.50 | 1491.55 | 1496.95 | 1481.00 | 0.581 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1522.5 or till 1556.7. Use a stoploss of 1494.05 and if this stock hits its stoploss, then it can fall down till 1465.56
Share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Target | 1414.50 |
| Downside Target | 1481.00 |
| Upside Target | 1514.85 |
| Upside Target | 1519.80 |
| Upside Target | 1539.00 |
| Upside Target | 1545.70 |
| Upside Target | 1554.80 |
| Upside Target | 1558.95 |
| Upside Target | 1649.00 |
Intraday share price targets for Infosys (Infosys)
| Target Type | Value |
| Downside Intraday Target | 1474.88 |
| Downside Intraday Target | 1447.27 |
| Upside Intraday Target | 1544.53 |
| Upside Intraday Target | 1586.57 |
| Upside Intraday Target | 1516.92 |
Weekly technical analysis of Infosys (Infosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1502.50 | 1495.00 | 1558.95 | 1489.30 | 1.714 times |
| 07 Fri Nov 2025 | 1477.35 | 1481.30 | 1490.00 | 1449.35 | 1.016 times |
| 31 Fri Oct 2025 | 1482.50 | 1512.30 | 1519.80 | 1481.00 | 1.118 times |
| 23 Thu Oct 2025 | 1528.85 | 1446.15 | 1545.70 | 1446.15 | 0.743 times |
| 17 Fri Oct 2025 | 1441.30 | 1499.95 | 1514.85 | 1433.80 | 1.666 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infosys (Infosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1502.50 | 1481.30 | 1558.95 | 1449.35 | 0.631 times |
| 31 Fri Oct 2025 | 1482.50 | 1445.40 | 1545.70 | 1427.35 | 0.983 times |
| 30 Tue Sep 2025 | 1442.05 | 1472.20 | 1554.80 | 1428.35 | 1.363 times |
| 29 Fri Aug 2025 | 1469.45 | 1496.95 | 1539.00 | 1414.50 | 0.626 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infosys (Infosys)
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.86 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infosys ( (Infosys) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infosys ( (Infosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.86 and Infosys (Infosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infosys (Infosys) stock. Volume based technical analysis of Infosys (Infosys) stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow