Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 157744

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.81	51.73	51.73	49.65	0.504 times
03 Mon Nov 2025	51.11	51.90	51.90	50.90	0.342 times
31 Fri Oct 2025	51.54	53.20	53.41	51.11	1.08 times
30 Thu Oct 2025	53.02	52.42	55.38	50.42	3.494 times
29 Wed Oct 2025	51.86	49.17	53.05	49.17	2.143 times
28 Tue Oct 2025	49.17	48.40	49.73	48.40	0.321 times
27 Mon Oct 2025	49.25	49.54	50.01	49.05	0.238 times
23 Thu Oct 2025	50.38	51.00	51.15	50.21	0.505 times
21 Tue Oct 2025	50.67	50.01	51.00	50.01	0.416 times
20 Mon Oct 2025	50.41	51.39	51.39	50.08	0.283 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.5 as stoploss in an intra day buy trade for a target of 50.64. However, stock will show a bearish move below 49.5.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	45.16
Downside Target	48.40
Upside Target	51.39
Upside Target	51.90
Upside Target	51.92
Upside Target	54.09
Upside Target	54.84
Upside Target	55.38
Upside Target	58.97
Upside Target	59.79

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	49.01
Downside Intraday Target	48.2
Upside Intraday Target	51.26
Upside Intraday Target	52.7
Upside Intraday Target	50.45

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.81	51.90	51.90	49.65	0.116 times
31 Fri Oct 2025	51.54	49.54	55.38	48.40	6.043 times
23 Thu Oct 2025	50.38	51.39	51.39	50.01	0.289 times
17 Fri Oct 2025	50.62	51.92	51.92	48.40	1.129 times
10 Fri Oct 2025	50.92	54.84	54.84	50.30	1.169 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	49.81	51.90	51.90	49.65	0.047 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times
29 Fri Aug 2025	49.53	51.43	54.09	45.16	1.828 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jain Irrig stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jain Irrig in short term but the buy signal is initial and weak.

Jain Irrig Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jain Irrig in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.78 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.