Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets

Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kirl Indus is 208

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3865.80	3888.20	3888.20	3818.35	0.438 times
17 Fri Oct 2025	3869.40	3916.20	3960.80	3860.00	0.486 times
16 Thu Oct 2025	3871.35	3910.60	3933.50	3871.35	0.563 times
15 Wed Oct 2025	3877.25	3918.00	3973.70	3863.40	0.423 times
14 Tue Oct 2025	3910.35	4000.00	4022.95	3907.85	0.37 times
13 Mon Oct 2025	4011.15	3941.75	4014.05	3875.05	1.029 times
10 Fri Oct 2025	3948.05	3916.15	3973.00	3910.10	0.611 times
09 Thu Oct 2025	3906.00	3947.50	3949.85	3861.95	3.106 times
08 Wed Oct 2025	3942.20	3930.80	4076.15	3906.80	1.692 times
07 Tue Oct 2025	4004.00	4041.90	4072.20	4001.20	0.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3885.5, but if it comes above 3885.5, then a intra day buy could be more profitable.
If you take a sell trade below 3885.5, then use 3885.5 as stoploss and 3758.5 as target. However if you take a buy trade in stock , then use 3885.5 as stoploss and 3991.41 as target.

Share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Target	3388.05
Downside Target	3510.05
Downside Target	3671.00
Downside Target	3752.05
Upside Target	3969.55
Upside Target	4170.00
Upside Target	4190.00
Upside Target	4344.85
Upside Target	4380.00
Upside Target	4389.95
Upside Target	4650.00

Intraday share price targets for Kirl Indus (KirlIndus)

Target Type	Value
Downside Intraday Target	3826.7
Downside Intraday Target	3787.6
Upside Intraday Target	3896.55
Upside Intraday Target	3927.3
Downside Intraday Target	3857.45

Weekly technical analysis of Kirl Indus (KirlIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3865.80	3888.20	3888.20	3818.35	0.152 times
17 Fri Oct 2025	3869.40	3941.75	4022.95	3860.00	0.403 times
10 Fri Oct 2025	3948.05	4166.90	4170.00	3861.95	1.085 times
03 Fri Oct 2025	4151.45	3889.90	4190.00	3752.05	0.461 times
26 Fri Sep 2025	3989.60	4260.05	4344.85	3969.55	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Indus (KirlIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3865.80	3752.05	4190.00	3752.05	0.31 times
30 Tue Sep 2025	3929.85	3510.05	4344.85	3510.05	0.932 times
29 Fri Aug 2025	3697.35	4306.00	4389.95	3671.00	0.388 times
31 Thu Jul 2025	4305.55	4235.05	4650.00	4000.05	1.13 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Indus (KirlIndus)

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.

Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirl Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3926.84 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.

Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.