(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Ksb is 5828
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 839.80 | 826.00 | 846.10 | 824.00 | 0.281 times |
| 04 Mon Aug 2025 | 828.65 | 822.20 | 843.40 | 820.55 | 0.69 times |
| 01 Fri Aug 2025 | 841.70 | 849.95 | 850.45 | 835.70 | 0.854 times |
| 31 Thu Jul 2025 | 840.20 | 840.50 | 851.30 | 833.90 | 0.443 times |
| 30 Wed Jul 2025 | 853.65 | 852.15 | 860.45 | 852.15 | 0.339 times |
| 29 Tue Jul 2025 | 854.80 | 843.05 | 863.00 | 843.05 | 0.991 times |
| 28 Mon Jul 2025 | 859.85 | 830.05 | 892.30 | 830.05 | 2.022 times |
| 25 Fri Jul 2025 | 853.15 | 871.05 | 878.00 | 842.00 | 1.73 times |
| 24 Thu Jul 2025 | 878.45 | 890.00 | 899.95 | 876.65 | 1.232 times |
| 23 Wed Jul 2025 | 884.30 | 857.05 | 888.00 | 857.05 | 1.187 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 841.5, but if it comes above 841.5, then a intra day buy could be more profitable.
If you take a sell trade below 841.5, then use 841.5 as stoploss and 820.9 as target. However if you take a buy trade in stock , then use 841.5 as stoploss and 858.79 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 774.75 |
| Downside Target | 795.05 |
| Downside Target | 811.25 |
| Upside Target | 862.20 |
| Upside Target | 889.00 |
| Upside Target | 892.30 |
| Upside Target | 897.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 824.87 |
| Downside Intraday Target | 809.93 |
| Upside Intraday Target | 850.42 |
| Upside Intraday Target | 861.03 |
| Downside Intraday Target | 835.48 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 839.80 | 822.20 | 846.10 | 820.55 | 0.209 times |
| 01 Fri Aug 2025 | 841.70 | 830.05 | 892.30 | 830.05 | 0.875 times |
| 25 Fri Jul 2025 | 853.15 | 870.25 | 899.95 | 842.00 | 0.815 times |
| 18 Fri Jul 2025 | 870.30 | 881.60 | 897.75 | 862.20 | 1.423 times |
| 11 Fri Jul 2025 | 881.55 | 829.85 | 889.00 | 814.70 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 839.80 | 849.95 | 850.45 | 820.55 | 0.071 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.99 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.99 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow