(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Ksb is 2067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 796.70 | 802.35 | 807.70 | 795.00 | 1.172 times |
| 15 Wed Oct 2025 | 805.90 | 799.40 | 809.00 | 799.40 | 0.333 times |
| 14 Tue Oct 2025 | 800.70 | 793.05 | 805.65 | 793.05 | 0.874 times |
| 13 Mon Oct 2025 | 799.25 | 793.85 | 803.35 | 790.50 | 1.31 times |
| 10 Fri Oct 2025 | 803.60 | 805.00 | 809.95 | 801.00 | 1.219 times |
| 09 Thu Oct 2025 | 804.90 | 807.95 | 814.25 | 799.95 | 0.593 times |
| 08 Wed Oct 2025 | 806.75 | 807.95 | 809.65 | 795.00 | 1.411 times |
| 07 Tue Oct 2025 | 800.40 | 804.00 | 809.15 | 796.65 | 1.239 times |
| 06 Mon Oct 2025 | 801.20 | 810.50 | 814.05 | 798.00 | 1.991 times |
| 03 Fri Oct 2025 | 814.05 | 812.55 | 826.10 | 810.20 | 0.517 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 798.5, but if it comes above 798.5, then a intra day buy could be more profitable.
If you take a sell trade below 798.5, then use 798.5 as stoploss and 772.4 as target. However if you take a buy trade in stock , then use 798.5 as stoploss and 820.33 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 787.00 |
| Upside Target | 826.30 |
| Upside Target | 834.05 |
| Upside Target | 836.00 |
| Upside Target | 868.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 788.47 |
| Downside Intraday Target | 780.23 |
| Upside Intraday Target | 806.97 |
| Upside Intraday Target | 817.23 |
| Upside Intraday Target | 798.73 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 796.70 | 793.85 | 809.00 | 790.50 | 0.572 times |
| 10 Fri Oct 2025 | 803.60 | 810.50 | 814.25 | 795.00 | 0.943 times |
| 03 Fri Oct 2025 | 814.05 | 824.80 | 836.00 | 787.00 | 1.228 times |
| 26 Fri Sep 2025 | 819.40 | 868.00 | 868.00 | 816.40 | 0.673 times |
| 19 Fri Sep 2025 | 859.20 | 846.65 | 876.75 | 834.05 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 796.70 | 815.20 | 826.30 | 790.50 | 0.309 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.32 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow