(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Spicejet is 6576540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 44.02 | 44.98 | 45.36 | 43.81 | 1.174 times |
| 30 Fri May 2025 | 44.97 | 45.05 | 45.90 | 44.51 | 1.562 times |
| 29 Thu May 2025 | 45.16 | 44.70 | 46.60 | 44.30 | 1.568 times |
| 28 Wed May 2025 | 44.48 | 44.30 | 44.69 | 44.01 | 0.358 times |
| 27 Tue May 2025 | 44.23 | 44.78 | 44.95 | 44.01 | 0.549 times |
| 26 Mon May 2025 | 44.69 | 44.10 | 45.78 | 43.70 | 1.473 times |
| 23 Fri May 2025 | 43.83 | 44.70 | 44.99 | 43.65 | 0.638 times |
| 22 Thu May 2025 | 44.53 | 44.55 | 44.76 | 44.06 | 0.36 times |
| 21 Wed May 2025 | 44.47 | 44.00 | 44.80 | 43.95 | 0.466 times |
| 20 Tue May 2025 | 43.84 | 45.45 | 45.59 | 42.69 | 1.794 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.8 as stoploss in an intra day buy trade for a target of 44.63. However, stock will show a bearish move below 43.8.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 39.91 |
| Downside Target | 41.60 |
| Downside Target | 42.69 |
| Upside Target | 44.76 |
| Upside Target | 46.34 |
| Upside Target | 46.60 |
| Upside Target | 47.69 |
| Upside Target | 49.40 |
| Upside Target | 50.45 |
| Upside Target | 50.96 |
| Upside Target | 52.39 |
| Upside Target | 56.80 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 43.43 |
| Downside Intraday Target | 42.85 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 45.95 |
| Upside Intraday Target | 44.4 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 44.02 | 44.98 | 45.36 | 43.81 | 0.213 times |
| 30 Fri May 2025 | 44.97 | 44.10 | 46.60 | 43.70 | 1.227 times |
| 23 Fri May 2025 | 43.83 | 46.34 | 46.34 | 42.69 | 0.696 times |
| 16 Fri May 2025 | 46.08 | 46.20 | 47.69 | 44.76 | 1.004 times |
| 09 Fri May 2025 | 43.18 | 48.00 | 49.40 | 41.60 | 0.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 44.02 | 44.98 | 45.36 | 43.81 | 0.049 times |
| 30 Fri May 2025 | 44.97 | 48.51 | 50.45 | 41.60 | 1.123 times |
| 30 Wed Apr 2025 | 48.05 | 44.20 | 56.80 | 43.01 | 0.621 times |
| 28 Fri Mar 2025 | 44.34 | 46.48 | 50.96 | 42.80 | 1.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow