(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Vedl is 808730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 452.15 | 452.00 | 457.40 | 447.80 | 0.303 times |
| 26 Fri Sep 2025 | 447.90 | 463.50 | 463.80 | 445.15 | 0.75 times |
| 25 Thu Sep 2025 | 461.80 | 450.00 | 463.90 | 449.80 | 1.187 times |
| 24 Wed Sep 2025 | 448.55 | 455.75 | 458.95 | 447.10 | 0.725 times |
| 23 Tue Sep 2025 | 457.25 | 458.50 | 460.00 | 452.40 | 0.71 times |
| 22 Mon Sep 2025 | 458.30 | 455.50 | 462.40 | 454.20 | 0.24 times |
| 19 Fri Sep 2025 | 455.55 | 457.80 | 458.30 | 452.20 | 0.384 times |
| 18 Thu Sep 2025 | 455.20 | 456.15 | 459.00 | 452.60 | 0.929 times |
| 17 Wed Sep 2025 | 456.05 | 464.30 | 470.80 | 443.90 | 2.151 times |
| 16 Tue Sep 2025 | 461.35 | 457.00 | 463.30 | 455.15 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 457.6 or till 469.7. Use a stoploss of 447.48 and if this stock hits its stoploss, then it can fall down till 437.38
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 398.85 |
| Downside Target | 419.80 |
| Downside Target | 443.90 |
| Upside Target | 455.00 |
| Upside Target | 457.25 |
| Upside Target | 457.40 |
| Upside Target | 463.90 |
| Upside Target | 470.80 |
| Upside Target | 473.00 |
| Upside Target | 474.95 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 447.5 |
| Downside Intraday Target | 442.85 |
| Upside Intraday Target | 457.1 |
| Upside Intraday Target | 462.05 |
| Upside Intraday Target | 452.45 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 452.15 | 452.00 | 457.40 | 447.80 | 0.084 times |
| 26 Fri Sep 2025 | 447.90 | 455.50 | 463.90 | 445.15 | 0.566 times |
| 19 Fri Sep 2025 | 455.55 | 455.75 | 470.80 | 443.90 | 1.392 times |
| 12 Fri Sep 2025 | 450.95 | 440.05 | 455.00 | 432.00 | 1.336 times |
| 05 Fri Sep 2025 | 445.50 | 422.25 | 446.80 | 422.25 | 0.822 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 452.15 | 422.25 | 470.80 | 422.25 | 1.536 times |
| 29 Fri Aug 2025 | 420.35 | 426.20 | 453.95 | 419.80 | 1.042 times |
| 31 Thu Jul 2025 | 425.30 | 462.85 | 474.95 | 421.00 | 0.874 times |
| 30 Mon Jun 2025 | 460.85 | 433.20 | 473.00 | 426.00 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.13 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vedl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vedl in short term and the buy signal is strong.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vedl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vedl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.13 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow