(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Nirlon is 9059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 554.05 | 560.00 | 570.00 | 542.20 | 1.404 times |
| 20 Wed Aug 2025 | 555.85 | 568.95 | 573.45 | 549.25 | 1.752 times |
| 19 Tue Aug 2025 | 564.10 | 551.00 | 568.95 | 550.00 | 0.658 times |
| 18 Mon Aug 2025 | 550.70 | 557.85 | 569.00 | 530.35 | 2.531 times |
| 14 Thu Aug 2025 | 550.95 | 545.00 | 559.00 | 540.00 | 1.089 times |
| 13 Wed Aug 2025 | 540.20 | 541.65 | 543.85 | 539.20 | 0.637 times |
| 12 Tue Aug 2025 | 541.70 | 541.00 | 545.00 | 537.00 | 1.026 times |
| 11 Mon Aug 2025 | 536.05 | 534.45 | 540.50 | 525.00 | 1.484 times |
| 08 Fri Aug 2025 | 530.05 | 533.80 | 533.80 | 527.55 | 0.168 times |
| 07 Thu Aug 2025 | 529.65 | 525.10 | 534.05 | 525.10 | 0.327 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 548.6, but if it comes below 548.6, then a intra day sell could be more profitable.
If you take a sell trade below 548.6, then use 548.6 as stoploss and 536.94 as target. However if you take a buy trade in stock , then use 548.6 as stoploss and 562.7 as target.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 486.55 |
| Downside Target | 531.00 |
| Downside Target | 533.85 |
| Downside Target | 540.00 |
| Upside Target | 559.00 |
| Upside Target | 559.75 |
| Upside Target | 573.45 |
| Upside Target | 575.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 531.78 |
| Downside Intraday Target | 509.52 |
| Upside Intraday Target | 574.88 |
| Upside Intraday Target | 595.72 |
| Downside Intraday Target | 552.62 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 554.05 | 557.85 | 573.45 | 530.35 | 1.497 times |
| 14 Thu Aug 2025 | 550.95 | 534.45 | 559.00 | 525.00 | 2.982 times |
| 08 Fri Aug 2025 | 530.05 | 540.00 | 540.00 | 525.10 | 0.489 times |
| 01 Fri Aug 2025 | 530.05 | 520.00 | 533.85 | 515.00 | 1.092 times |
| 25 Fri Jul 2025 | 520.30 | 528.00 | 531.00 | 505.00 | 0.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 554.05 | 522.00 | 573.45 | 522.00 | 0.25 times |
| 31 Thu Jul 2025 | 531.00 | 509.25 | 533.85 | 495.20 | 2.522 times |
| 30 Mon Jun 2025 | 507.85 | 526.90 | 526.90 | 492.30 | 0.569 times |
| 30 Fri May 2025 | 522.00 | 529.80 | 559.75 | 490.00 | 0.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.42 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.42 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow