(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
10 day averaged volume of Raymond is 62654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 406.05 | 416.85 | 417.40 | 403.20 | 0.237 times |
| 04 Wed Feb 2026 | 418.30 | 413.00 | 422.00 | 406.95 | 0.468 times |
| 03 Tue Feb 2026 | 411.25 | 421.00 | 426.40 | 404.20 | 1.394 times |
| 02 Mon Feb 2026 | 388.10 | 393.70 | 393.70 | 378.00 | 0.414 times |
| 01 Sun Feb 2026 | 393.85 | 386.00 | 410.85 | 379.60 | 1.002 times |
| 30 Fri Jan 2026 | 379.75 | 372.55 | 402.35 | 364.90 | 2.292 times |
| 29 Thu Jan 2026 | 373.70 | 387.00 | 387.25 | 372.50 | 0.482 times |
| 28 Wed Jan 2026 | 387.30 | 394.30 | 394.90 | 385.15 | 0.39 times |
| 27 Tue Jan 2026 | 386.95 | 373.50 | 419.15 | 361.60 | 3.109 times |
| 23 Fri Jan 2026 | 369.60 | 381.20 | 382.50 | 367.00 | 0.282 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 408 as stoploss in an intra day sell trade for a target of 394.47. However, stock will show a bullish move above 408.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 361.60 |
| Downside Target | 378.00 |
| Downside Target | 393.75 |
| Upside Target | 406.50 |
| Upside Target | 426.40 |
| Upside Target | 440.50 |
| Upside Target | 456.50 |
| Upside Target | 485.00 |
| Upside Target | 567.25 |
| Upside Target | 577.50 |
| Upside Target | 594.30 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 380.57 |
| Downside Intraday Target | 355.08 |
| Upside Intraday Target | 428.97 |
| Upside Intraday Target | 451.88 |
| Downside Intraday Target | 403.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 406.05 | 386.00 | 426.40 | 378.00 | 0.56 times |
| 30 Fri Jan 2026 | 379.75 | 373.50 | 419.15 | 361.60 | 4.66 times |
| 23 Fri Jan 2026 | 369.60 | 392.55 | 396.90 | 367.00 | 1.441 times |
| 16 Fri Jan 2026 | 395.95 | 407.00 | 414.70 | 393.75 | 1.014 times |
| 09 Fri Jan 2026 | 407.50 | 431.10 | 440.50 | 406.50 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 406.05 | 386.00 | 426.40 | 378.00 | 0.357 times |
| 30 Fri Jan 2026 | 379.75 | 434.65 | 440.50 | 361.60 | 1.956 times |
| 31 Wed Dec 2025 | 426.80 | 485.00 | 485.00 | 411.45 | 1.052 times |
| 28 Fri Nov 2025 | 482.45 | 574.65 | 577.50 | 456.50 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.21 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.21 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow