(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
10 day averaged volume of Pidilite is 12665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1504.20 | 1506.00 | 1522.35 | 1495.00 | 0.678 times |
| 23 Thu Oct 2025 | 1516.90 | 1531.95 | 1535.50 | 1510.50 | 1.584 times |
| 21 Tue Oct 2025 | 1532.20 | 1540.85 | 1540.85 | 1527.00 | 0.296 times |
| 20 Mon Oct 2025 | 1525.65 | 1545.65 | 1545.65 | 1523.10 | 0.567 times |
| 17 Fri Oct 2025 | 1541.95 | 1522.90 | 1544.90 | 1516.00 | 1.936 times |
| 16 Thu Oct 2025 | 1521.95 | 1495.25 | 1525.50 | 1495.25 | 1.744 times |
| 15 Wed Oct 2025 | 1501.50 | 1472.05 | 1508.40 | 1472.05 | 0.52 times |
| 14 Tue Oct 2025 | 1490.80 | 1502.05 | 1521.40 | 1488.15 | 0.406 times |
| 13 Mon Oct 2025 | 1512.15 | 1503.15 | 1517.25 | 1500.00 | 0.871 times |
| 10 Fri Oct 2025 | 1509.95 | 1515.00 | 1520.00 | 1504.00 | 1.029 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1520.9 or till 1546.6. Use a stoploss of 1499.5 and if this stock hits its stoploss, then it can fall down till 1478.1
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 1448.50 |
| Upside Target | 1545.65 |
| Upside Target | 2846.20 |
| Upside Target | 2852.40 |
| Upside Target | 2881.75 |
| Upside Target | 3128.60 |
| Upside Target | 3129.45 |
| Upside Target | 3144.40 |
| Upside Target | 3150.00 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 1492.02 |
| Downside Intraday Target | 1479.83 |
| Upside Intraday Target | 1519.37 |
| Upside Intraday Target | 1534.53 |
| Upside Intraday Target | 1507.18 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1504.20 | 1506.00 | 1522.35 | 1495.00 | 0.277 times |
| 23 Thu Oct 2025 | 1516.90 | 1545.65 | 1545.65 | 1510.50 | 0.447 times |
| 17 Fri Oct 2025 | 1541.95 | 1503.15 | 1544.90 | 1472.05 | 1.212 times |
| 10 Fri Oct 2025 | 1509.95 | 1494.70 | 1520.00 | 1462.00 | 0.823 times |
| 03 Fri Oct 2025 | 1489.35 | 1482.05 | 1491.50 | 1448.50 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 1504.20 | 1462.95 | 1545.65 | 1448.50 | 0.642 times |
| 30 Tue Sep 2025 | 1468.05 | 3052.20 | 3150.00 | 1456.30 | 1.259 times |
| 29 Fri Aug 2025 | 3051.45 | 2862.55 | 3144.40 | 2852.40 | 0.45 times |
| 31 Thu Jul 2025 | 2869.70 | 3030.25 | 3129.45 | 2846.20 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.84 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pidilite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1519.84 and Pidilite (Pidilite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow