(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Prime Secur is 11959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 282.55 | 290.15 | 290.45 | 274.95 | 1.164 times |
| 28 Mon Jul 2025 | 290.00 | 288.85 | 293.85 | 286.00 | 0.386 times |
| 25 Fri Jul 2025 | 288.45 | 280.50 | 291.25 | 280.50 | 0.654 times |
| 24 Thu Jul 2025 | 285.75 | 285.70 | 288.00 | 280.80 | 0.137 times |
| 23 Wed Jul 2025 | 282.20 | 277.90 | 315.05 | 277.90 | 7.738 times |
| 22 Tue Jul 2025 | 280.75 | 286.55 | 288.35 | 274.95 | 0.139 times |
| 21 Mon Jul 2025 | 286.90 | 290.00 | 293.95 | 283.95 | 0.377 times |
| 18 Fri Jul 2025 | 294.55 | 303.75 | 303.75 | 292.50 | 0.255 times |
| 17 Thu Jul 2025 | 304.15 | 311.85 | 311.95 | 300.95 | 0.145 times |
| 16 Wed Jul 2025 | 300.65 | 301.70 | 304.10 | 300.65 | 0.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 282.6, but if it comes above 282.6, then a intra day buy could be more profitable.
If you take a sell trade below 282.6, then use 282.6 as stoploss and 271.5 as target. However if you take a buy trade in stock , then use 282.6 as stoploss and 291.82 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 202.00 |
| Downside Target | 221.15 |
| Downside Target | 239.95 |
| Downside Target | 247.35 |
| Downside Target | 266.40 |
| Downside Target | 273.15 |
| Downside Target | 281.95 |
| Upside Target | 293.85 |
| Upside Target | 294.55 |
| Upside Target | 305.80 |
| Upside Target | 315.05 |
| Upside Target | 316.80 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 273.72 |
| Downside Intraday Target | 264.88 |
| Upside Intraday Target | 292.62 |
| Upside Intraday Target | 302.68 |
| Upside Intraday Target | 283.78 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 282.55 | 288.85 | 293.85 | 274.95 | 0.171 times |
| 25 Fri Jul 2025 | 288.45 | 290.00 | 315.05 | 274.95 | 9.169 times |
| 18 Fri Jul 2025 | 294.55 | 306.00 | 316.80 | 292.50 | 0.877 times |
| 11 Fri Jul 2025 | 303.20 | 287.90 | 305.80 | 282.70 | 0.844 times |
| 04 Fri Jul 2025 | 290.60 | 276.10 | 294.55 | 273.15 | 0.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 282.55 | 285.00 | 316.80 | 273.15 | 2.613 times |
| 30 Mon Jun 2025 | 276.05 | 249.15 | 281.95 | 239.95 | 2.526 times |
| 30 Fri May 2025 | 249.15 | 225.50 | 287.00 | 223.20 | 1.019 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.71 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow