Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Bharat Forge is 47649

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1208.40	1268.70	1268.70	1206.50	0.435 times
23 Tue Sep 2025	1249.90	1256.00	1272.70	1247.00	0.506 times
22 Mon Sep 2025	1256.30	1270.85	1273.75	1253.15	0.217 times
19 Fri Sep 2025	1271.35	1268.40	1276.10	1253.90	0.364 times
18 Thu Sep 2025	1268.40	1280.80	1280.80	1266.55	0.399 times
17 Wed Sep 2025	1268.45	1270.00	1275.00	1261.30	0.787 times
16 Tue Sep 2025	1262.60	1244.65	1264.95	1239.00	1.409 times
15 Mon Sep 2025	1237.60	1224.00	1239.85	1217.75	4.066 times
12 Fri Sep 2025	1222.40	1230.00	1235.60	1215.00	0.738 times
11 Thu Sep 2025	1211.40	1209.90	1217.90	1193.55	0.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 1253.1 or till 1320.6. Use a stoploss of 1196.81 and if this stock hits its stoploss, then it can fall down till 1140.53

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1080.15
Downside Target	1142.95
Downside Target	1202.30
Upside Target	1228.95
Upside Target	1237.00
Upside Target	1273.75
Upside Target	1279.15
Upside Target	1280.80
Upside Target	1336.10
Upside Target	1362.85

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1185.35
Downside Intraday Target	1162.3
Upside Intraday Target	1252.6
Upside Intraday Target	1296.8
Upside Intraday Target	1229.55

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1208.40	1270.85	1273.75	1206.50	0.165 times
19 Fri Sep 2025	1271.35	1224.00	1280.80	1217.75	0.973 times
12 Fri Sep 2025	1222.40	1154.90	1237.00	1142.95	4.376 times
05 Fri Sep 2025	1137.45	1108.95	1155.00	1105.45	0.679 times
29 Fri Aug 2025	1105.50	1123.35	1157.70	1100.50	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1208.40	1108.95	1280.80	1105.45	0.882 times
29 Fri Aug 2025	1105.50	1165.50	1202.30	1100.50	1.507 times
31 Thu Jul 2025	1165.50	1308.65	1336.10	1145.40	0.798 times
30 Mon Jun 2025	1307.90	1240.70	1362.85	1228.95	0.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1244.33 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.