(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 30091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1032.35 | 1042.00 | 1042.00 | 1022.00 | 0.209 times |
| 14 Tue Oct 2025 | 1028.25 | 1052.95 | 1052.95 | 1023.00 | 0.216 times |
| 13 Mon Oct 2025 | 1045.60 | 1047.85 | 1052.50 | 1039.40 | 0.349 times |
| 10 Fri Oct 2025 | 1049.10 | 1050.20 | 1060.15 | 1044.05 | 0.151 times |
| 09 Thu Oct 2025 | 1049.25 | 1042.10 | 1056.50 | 1038.85 | 0.293 times |
| 08 Wed Oct 2025 | 1039.40 | 1046.35 | 1064.95 | 1036.05 | 0.385 times |
| 07 Tue Oct 2025 | 1047.40 | 1061.95 | 1061.95 | 1041.80 | 0.385 times |
| 06 Mon Oct 2025 | 1060.30 | 1045.30 | 1063.15 | 1041.25 | 1.095 times |
| 03 Fri Oct 2025 | 1054.80 | 998.30 | 1069.80 | 998.30 | 4.991 times |
| 01 Wed Oct 2025 | 998.10 | 988.95 | 1006.55 | 982.00 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1009.2 or till 980.3. Use a stoploss of 1033.36 and if the stock hits stoploss, then it can shoot up till 1057.49
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 914.65 |
| Downside Target | 972.25 |
| Downside Target | 1022.00 |
| Upside Target | 1052.95 |
| Upside Target | 1053.70 |
| Upside Target | 1064.95 |
| Upside Target | 1069.80 |
| Upside Target | 1074.00 |
| Upside Target | 1088.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1018.58 |
| Downside Intraday Target | 1004.82 |
| Upside Intraday Target | 1049.53 |
| Upside Intraday Target | 1066.72 |
| Upside Intraday Target | 1035.77 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1032.35 | 1047.85 | 1052.95 | 1022.00 | 0.335 times |
| 10 Fri Oct 2025 | 1049.10 | 1045.30 | 1064.95 | 1036.05 | 0.313 times |
| 03 Fri Oct 2025 | 1054.80 | 995.75 | 1069.80 | 972.25 | 1.094 times |
| 26 Fri Sep 2025 | 993.25 | 1056.05 | 1088.00 | 985.50 | 0.731 times |
| 19 Fri Sep 2025 | 1054.05 | 985.60 | 1074.00 | 985.60 | 2.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1032.35 | 988.95 | 1069.80 | 982.00 | 0.387 times |
| 30 Tue Sep 2025 | 993.50 | 926.00 | 1088.00 | 922.25 | 4.01 times |
| 29 Fri Aug 2025 | 928.00 | 932.30 | 994.85 | 914.65 | 0.272 times |
| 31 Thu Jul 2025 | 936.55 | 981.20 | 1053.70 | 918.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.4 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Easte in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.4 and Great Easte (GreatEaste) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow