Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 16057

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1095.05	1117.60	1095.05	0.556 times
21 Wed Jan 2026	1094.60	1074.00	1100.75	1074.00	1.601 times
20 Tue Jan 2026	1082.70	1108.45	1118.35	1079.00	0.59 times
19 Mon Jan 2026	1113.85	1115.00	1121.85	1093.20	0.595 times
16 Fri Jan 2026	1121.40	1121.35	1124.20	1099.90	0.632 times
14 Wed Jan 2026	1121.95	1105.50	1135.10	1101.20	1.138 times
13 Tue Jan 2026	1105.45	1095.10	1110.00	1090.90	0.99 times
12 Mon Jan 2026	1099.65	1084.05	1105.00	1065.40	0.767 times
09 Fri Jan 2026	1086.60	1087.95	1106.15	1076.65	1.193 times
08 Thu Jan 2026	1085.00	1113.25	1122.00	1076.30	1.409 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1119.8 as stoploss in an intra day sell trade for a target of 1106.27. However, stock will show a bullish move above 1119.8.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	922.25
Downside Target	982.00
Downside Target	1027.20
Downside Target	1056.45
Upside Target	1121.85
Upside Target	1135.30
Upside Target	1135.60
Upside Target	1136.40
Upside Target	1138.00
Upside Target	1180.70

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1084.98
Downside Intraday Target	1055.57
Upside Intraday Target	1132.83
Upside Intraday Target	1151.27
Downside Intraday Target	1103.42

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1115.00	1121.85	1074.00	0.947 times
16 Fri Jan 2026	1121.40	1084.05	1135.10	1065.40	0.653 times
09 Fri Jan 2026	1086.60	1097.85	1135.30	1076.30	0.707 times
02 Fri Jan 2026	1115.25	1089.75	1138.00	1089.75	2.605 times
26 Fri Dec 2025	1096.05	1100.05	1136.40	1092.30	0.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1130.25	1135.60	1065.40	0.185 times
31 Wed Dec 2025	1132.50	1109.05	1138.00	1056.45	2.702 times
28 Fri Nov 2025	1105.55	1096.00	1180.70	1027.20	0.881 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Easte in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Easte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.41 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.