(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 891.45 | 882.10 | 894.00 | 864.25 | 1.17 times |
| 20 Tue Jan 2026 | 889.50 | 884.05 | 900.80 | 875.05 | 3.133 times |
| 19 Mon Jan 2026 | 895.10 | 890.60 | 964.00 | 887.95 | 2.617 times |
| 16 Fri Jan 2026 | 913.40 | 915.40 | 921.55 | 897.40 | 0.452 times |
| 14 Wed Jan 2026 | 913.05 | 927.15 | 928.45 | 904.85 | 1.246 times |
| 13 Tue Jan 2026 | 919.05 | 907.00 | 919.05 | 905.00 | 0.543 times |
| 12 Mon Jan 2026 | 915.10 | 919.50 | 919.80 | 897.30 | 0.857 times |
| 09 Fri Jan 2026 | 919.50 | 922.20 | 929.65 | 906.20 | 0.5 times |
| 08 Thu Jan 2026 | 927.65 | 945.20 | 945.20 | 918.00 | 0.154 times |
| 07 Wed Jan 2026 | 943.60 | 941.65 | 945.55 | 938.30 | 0.233 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 885.2, for a target of 907 or 925.1
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 864.25 |
| Upside Target | 897.30 |
| Upside Target | 950.75 |
| Upside Target | 966.75 |
| Upside Target | 1029.00 |
| Upside Target | 1110.30 |
| Upside Target | 1115.00 |
| Upside Target | 1245.90 |
| Upside Target | 1256.00 |
| Upside Target | 1264.90 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 849.13 |
| Downside Intraday Target | 806.82 |
| Upside Intraday Target | 948.88 |
| Upside Intraday Target | 1006.32 |
| Upside Intraday Target | 906.57 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 891.45 | 890.60 | 964.00 | 864.25 | 2.234 times |
| 16 Fri Jan 2026 | 913.40 | 919.50 | 928.45 | 897.30 | 1.811 times |
| 09 Fri Jan 2026 | 919.50 | 952.25 | 966.75 | 906.20 | 0.365 times |
| 02 Fri Jan 2026 | 947.90 | 915.85 | 953.15 | 915.85 | 1.49 times |
| 26 Fri Dec 2025 | 931.00 | 947.75 | 950.75 | 926.00 | 1.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 891.45 | 920.00 | 966.75 | 864.25 | 0.524 times |
| 31 Wed Dec 2025 | 934.00 | 950.75 | 1029.00 | 899.60 | 1.175 times |
| 28 Fri Nov 2025 | 951.40 | 1110.05 | 1256.00 | 925.70 | 2.087 times |
| 31 Fri Oct 2025 | 1120.95 | 1140.00 | 1264.90 | 1115.00 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.29 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.29 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow