Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 815

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1146.10	1147.70	1160.25	1143.85	0.715 times
09 Tue Sep 2025	1136.70	1165.80	1175.95	1133.10	2.225 times
08 Mon Sep 2025	1152.95	1160.15	1170.45	1150.15	0.999 times
05 Fri Sep 2025	1165.85	1185.00	1193.65	1161.00	0.409 times
04 Thu Sep 2025	1189.35	1200.10	1206.85	1185.95	0.679 times
03 Wed Sep 2025	1200.60	1199.65	1212.70	1190.75	1.134 times
02 Tue Sep 2025	1194.90	1227.60	1245.90	1190.85	1.739 times
01 Mon Sep 2025	1225.65	1223.40	1241.90	1213.35	0.236 times
29 Fri Aug 2025	1231.50	1226.10	1236.00	1219.40	0.443 times
28 Thu Aug 2025	1226.10	1229.60	1251.25	1214.40	0.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1170, but if it comes above 1170, then a intra day buy could be more profitable.
If you take a sell trade below 1170, then use 1170 as stoploss and 1116.7 as target. However if you take a buy trade in stock , then use 1170 as stoploss and 1214.47 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	968.00
Downside Target	1132.05
Upside Target	1214.40
Upside Target	1245.90
Upside Target	1250.10
Upside Target	1261.80
Upside Target	1312.90
Upside Target	1320.20
Upside Target	1347.60
Upside Target	1376.70
Upside Target	1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1127.48
Downside Intraday Target	1108.87
Upside Intraday Target	1170.33
Upside Intraday Target	1194.57
Upside Intraday Target	1151.72

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1146.10	1160.15	1175.95	1133.10	0.939 times
05 Fri Sep 2025	1165.85	1223.40	1245.90	1161.00	0.589 times
29 Fri Aug 2025	1231.50	1297.85	1320.20	1214.40	0.596 times
22 Fri Aug 2025	1302.25	1224.75	1347.60	1169.50	1.566 times
14 Thu Aug 2025	1207.80	1205.05	1261.80	1187.95	0.749 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	1146.10	1223.40	1245.90	1133.10	0.21 times
29 Fri Aug 2025	1231.50	1364.40	1376.70	1150.10	1.107 times
31 Thu Jul 2025	1356.65	1260.05	1438.00	1250.10	0.839 times
30 Mon Jun 2025	1252.45	1132.05	1312.90	1132.05	0.704 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term and the sell signal is strong.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.78 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.