(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Pfizer is 1703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 3.099 times |
| 21 Fri Nov 2025 | 5001.40 | 5018.20 | 5018.20 | 4954.30 | 0.67 times |
| 20 Thu Nov 2025 | 5018.20 | 5001.05 | 5031.00 | 4992.05 | 0.159 times |
| 18 Tue Nov 2025 | 5009.70 | 5055.00 | 5069.00 | 4999.80 | 0.116 times |
| 17 Mon Nov 2025 | 5058.25 | 5098.05 | 5098.05 | 5050.00 | 0.289 times |
| 14 Fri Nov 2025 | 5072.00 | 4980.15 | 5081.40 | 4980.15 | 1.08 times |
| 13 Thu Nov 2025 | 5047.25 | 5150.05 | 5329.05 | 5032.15 | 5.995 times |
| 12 Wed Nov 2025 | 5020.05 | 5002.05 | 5101.00 | 4990.95 | 0.28 times |
| 11 Tue Nov 2025 | 4996.20 | 5140.00 | 5140.00 | 4988.00 | 0.655 times |
| 10 Mon Nov 2025 | 5146.20 | 5075.00 | 5149.00 | 5066.55 | 0.206 times |
Stock of Pfizer (Pfizer) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5008.3, but if it comes above 5008.3, then a intra day buy could be more profitable.
If you take a sell trade below 5008.3, then use 5008.3 as stoploss and 4871.4 as target. However if you take a buy trade in stock , then use 5008.3 as stoploss and 5122.32 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4821.05 |
| Downside Target | 4921.45 |
| Upside Target | 5181.95 |
| Upside Target | 5215.80 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5348.20 |
| Upside Target | 5561.55 |
| Upside Target | 5878.55 |
| Upside Target | 5890.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4938.55 |
| Downside Intraday Target | 4902.15 |
| Upside Intraday Target | 5032.8 |
| Upside Intraday Target | 5090.65 |
| Upside Intraday Target | 4996.4 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4974.95 | 5054.25 | 5054.25 | 4960.00 | 2.511 times |
| 21 Fri Nov 2025 | 5001.40 | 5098.05 | 5098.05 | 4954.30 | 0.15 times |
| 14 Fri Nov 2025 | 5072.00 | 5075.00 | 5329.05 | 4980.15 | 7.311 times |
| 07 Fri Nov 2025 | 5072.10 | 5215.80 | 5215.80 | 5018.00 | 0.826 times |
| 31 Fri Oct 2025 | 5207.60 | 5321.95 | 5348.20 | 5180.00 | 0.963 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 4974.95 | 5215.80 | 5329.05 | 4954.30 | 0.451 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
| 30 Tue Sep 2025 | 5030.25 | 5120.05 | 5311.90 | 4821.05 | 0.473 times |
| 29 Fri Aug 2025 | 5151.60 | 5181.80 | 5878.55 | 4921.45 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5026.97 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pfizer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5026.97 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow