(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
Showing technical analysis as on 2025-10-30 View latest technical analysis
10 day averaged volume of Guj St is 49359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 193.15 | 193.65 | 194.90 | 192.40 | 0.516 times |
| 29 Wed Oct 2025 | 194.50 | 194.30 | 195.45 | 193.50 | 0.536 times |
| 28 Tue Oct 2025 | 193.15 | 191.60 | 195.20 | 191.60 | 2.454 times |
| 27 Mon Oct 2025 | 191.55 | 191.75 | 193.25 | 191.30 | 0.768 times |
| 23 Thu Oct 2025 | 192.55 | 193.20 | 194.20 | 192.05 | 1.365 times |
| 21 Tue Oct 2025 | 192.25 | 192.25 | 192.75 | 191.35 | 0.189 times |
| 20 Mon Oct 2025 | 191.25 | 189.65 | 191.50 | 189.65 | 0.697 times |
| 17 Fri Oct 2025 | 189.90 | 192.35 | 192.50 | 189.15 | 0.806 times |
| 16 Thu Oct 2025 | 192.45 | 190.30 | 195.10 | 190.30 | 1.24 times |
| 15 Wed Oct 2025 | 190.85 | 191.45 | 191.45 | 188.75 | 0.532 times |
My analysis of stock is bearish for shortterm, and stock might move down till 190.9 or till 187.8. Use a stoploss of 193.45 and if the stock hits stoploss, then it can shoot up till 196.03
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 188.05 |
| Upside Target | 195.60 |
| Upside Target | 196.05 |
| Upside Target | 199.80 |
| Upside Target | 199.90 |
| Upside Target | 212.00 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 191.15 |
| Downside Intraday Target | 189.15 |
| Upside Intraday Target | 195.3 |
| Upside Intraday Target | 197.45 |
| Upside Intraday Target | 193.3 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 193.15 | 191.75 | 195.45 | 191.30 | 1.899 times |
| 23 Thu Oct 2025 | 192.55 | 189.65 | 194.20 | 189.65 | 0.364 times |
| 17 Fri Oct 2025 | 189.90 | 193.70 | 195.10 | 188.05 | 1.268 times |
| 10 Fri Oct 2025 | 194.00 | 199.45 | 199.90 | 193.05 | 0.954 times |
| 03 Fri Oct 2025 | 199.45 | 199.50 | 199.80 | 195.25 | 1.04 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 193.15 | 198.20 | 199.90 | 188.05 | 0.611 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj St in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj St in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and Guj St (GujSt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow