(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 7840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 275.40 | 277.00 | 282.00 | 272.75 | 1.004 times |
| 03 Tue Feb 2026 | 273.30 | 275.95 | 276.45 | 268.90 | 1.236 times |
| 02 Mon Feb 2026 | 269.45 | 261.40 | 272.00 | 259.65 | 1.627 times |
| 01 Sun Feb 2026 | 263.85 | 271.30 | 279.35 | 262.90 | 0.443 times |
| 30 Fri Jan 2026 | 271.55 | 268.25 | 277.00 | 267.55 | 0.238 times |
| 29 Thu Jan 2026 | 271.60 | 273.90 | 275.00 | 268.85 | 0.26 times |
| 28 Wed Jan 2026 | 278.40 | 266.65 | 282.20 | 266.35 | 2.173 times |
| 27 Tue Jan 2026 | 263.95 | 261.00 | 265.10 | 257.45 | 0.699 times |
| 23 Fri Jan 2026 | 266.15 | 270.00 | 272.20 | 260.75 | 0.648 times |
| 22 Thu Jan 2026 | 271.45 | 270.00 | 278.25 | 269.90 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 266.7 or till 251.1. Use a stoploss of 279.68 and if the stock hits stoploss, then it can shoot up till 292.66
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 257.45 |
| Upside Target | 282.00 |
| Upside Target | 291.95 |
| Upside Target | 300.35 |
| Upside Target | 304.00 |
| Upside Target | 323.95 |
| Upside Target | 325.90 |
| Upside Target | 326.85 |
| Upside Target | 341.85 |
| Upside Target | 367.40 |
| Upside Target | 383.25 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 262.7 |
| Downside Intraday Target | 250 |
| Upside Intraday Target | 285.05 |
| Upside Intraday Target | 294.7 |
| Downside Intraday Target | 272.35 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 275.40 | 271.30 | 282.00 | 259.65 | 1.279 times |
| 30 Fri Jan 2026 | 271.55 | 261.00 | 282.20 | 257.45 | 0.614 times |
| 23 Fri Jan 2026 | 266.15 | 282.85 | 286.00 | 260.75 | 1.233 times |
| 16 Fri Jan 2026 | 285.85 | 293.00 | 295.20 | 282.45 | 0.975 times |
| 09 Fri Jan 2026 | 292.95 | 323.95 | 323.95 | 291.95 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 275.40 | 271.30 | 282.00 | 259.65 | 0.233 times |
| 30 Fri Jan 2026 | 271.55 | 325.80 | 325.90 | 257.45 | 0.514 times |
| 31 Wed Dec 2025 | 325.45 | 320.40 | 341.85 | 300.35 | 0.595 times |
| 28 Fri Nov 2025 | 319.45 | 333.00 | 367.40 | 304.00 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.15 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zuariglob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.15 and Zuariglob (Zuariglob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow