(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
10 day averaged volume of Castrol is 74196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 200.25 | 201.15 | 201.15 | 199.85 | 1.014 times |
| 21 Tue Oct 2025 | 200.55 | 201.95 | 201.95 | 200.20 | 0.207 times |
| 20 Mon Oct 2025 | 199.90 | 199.75 | 201.00 | 198.50 | 1.013 times |
| 17 Fri Oct 2025 | 199.05 | 200.25 | 200.45 | 197.70 | 0.528 times |
| 16 Thu Oct 2025 | 199.90 | 204.15 | 205.15 | 199.70 | 1.419 times |
| 15 Wed Oct 2025 | 204.05 | 198.75 | 206.95 | 198.60 | 2.714 times |
| 14 Tue Oct 2025 | 198.70 | 200.10 | 200.45 | 198.05 | 0.56 times |
| 13 Mon Oct 2025 | 199.90 | 197.80 | 201.25 | 197.80 | 0.935 times |
| 10 Fri Oct 2025 | 200.55 | 199.95 | 201.85 | 199.40 | 0.797 times |
| 09 Thu Oct 2025 | 199.85 | 201.25 | 202.15 | 199.15 | 0.723 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.3 or till 195.8. Use a stoploss of 200.31 and if the stock hits stoploss, then it can shoot up till 202.35
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 195.10 |
| Upside Target | 203.75 |
| Upside Target | 205.40 |
| Upside Target | 206.95 |
| Upside Target | 210.75 |
| Upside Target | 217.00 |
| Upside Target | 224.65 |
| Upside Target | 225.75 |
| Upside Target | 232.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 198.52 |
| Downside Intraday Target | 196.78 |
| Upside Intraday Target | 201.97 |
| Upside Intraday Target | 203.68 |
| Downside Intraday Target | 200.23 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 200.25 | 199.75 | 201.95 | 198.50 | 0.363 times |
| 17 Fri Oct 2025 | 199.05 | 197.80 | 206.95 | 197.70 | 1.541 times |
| 10 Fri Oct 2025 | 200.55 | 200.10 | 203.75 | 199.15 | 0.955 times |
| 03 Fri Oct 2025 | 202.55 | 195.90 | 203.00 | 195.10 | 0.598 times |
| 26 Fri Sep 2025 | 195.75 | 202.45 | 205.40 | 195.40 | 0.778 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 200.25 | 200.00 | 206.95 | 197.70 | 0.517 times |
| 30 Tue Sep 2025 | 199.50 | 199.15 | 210.75 | 195.10 | 1.294 times |
| 29 Fri Aug 2025 | 197.20 | 218.00 | 224.65 | 196.35 | 0.315 times |
| 31 Thu Jul 2025 | 217.95 | 223.00 | 232.40 | 217.00 | 1.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Castrol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.02 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow