(Itc) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (Itc) share price targets
Complete technical analysis of Itc (Itc) by charts plus indicators, forecast predictions and share price targets for Itc (Itc)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Itc is 817624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 407.10 | 411.00 | 411.00 | 406.05 | 0.154 times |
| 14 Fri Nov 2025 | 407.85 | 404.25 | 408.80 | 400.30 | 0.699 times |
| 13 Thu Nov 2025 | 405.75 | 406.40 | 407.80 | 404.60 | 1.293 times |
| 12 Wed Nov 2025 | 407.05 | 407.55 | 407.80 | 405.60 | 0.441 times |
| 11 Tue Nov 2025 | 406.85 | 406.55 | 407.85 | 404.60 | 0.424 times |
| 10 Mon Nov 2025 | 405.65 | 404.00 | 407.00 | 403.90 | 1.118 times |
| 07 Fri Nov 2025 | 404.00 | 405.45 | 409.10 | 403.60 | 0.926 times |
| 06 Thu Nov 2025 | 407.30 | 409.20 | 413.10 | 406.45 | 2.329 times |
| 04 Tue Nov 2025 | 408.60 | 413.95 | 414.65 | 408.35 | 0.813 times |
| 03 Mon Nov 2025 | 413.95 | 420.25 | 421.70 | 413.40 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 405.9 as stoploss in an intra day buy trade for a target of 411.59. However, stock will show a bearish move below 405.9.
Share price targets for Itc (Itc)
| Target Type | Value |
| Downside Target | 396.25 |
| Upside Target | 416.00 |
| Upside Target | 420.25 |
| Upside Target | 421.70 |
| Upside Target | 422.80 |
| Upside Target | 425.70 |
| Upside Target | 425.75 |
| Upside Target | 426.50 |
Intraday share price targets for Itc (Itc)
| Target Type | Value |
| Downside Intraday Target | 405.1 |
| Downside Intraday Target | 403.1 |
| Upside Intraday Target | 410.05 |
| Upside Intraday Target | 413 |
| Upside Intraday Target | 408.05 |
Weekly technical analysis of Itc (Itc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 407.10 | 411.00 | 411.00 | 406.05 | 0.039 times |
| 14 Fri Nov 2025 | 407.85 | 404.00 | 408.80 | 400.30 | 0.86 times |
| 07 Fri Nov 2025 | 404.00 | 420.25 | 421.70 | 403.60 | 0.786 times |
| 31 Fri Oct 2025 | 420.25 | 417.00 | 426.50 | 416.00 | 1.654 times |
| 23 Thu Oct 2025 | 415.85 | 412.00 | 420.25 | 411.30 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (Itc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 407.10 | 420.25 | 421.70 | 400.30 | 0.298 times |
| 31 Fri Oct 2025 | 420.25 | 401.90 | 426.50 | 396.25 | 0.945 times |
| 30 Tue Sep 2025 | 401.60 | 410.00 | 425.70 | 398.10 | 1.986 times |
| 29 Fri Aug 2025 | 409.75 | 414.10 | 422.80 | 396.30 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (Itc)
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.06 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (Itc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itc ( (Itc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itc in short term and the sell signal is strong.
Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.06 and Itc (Itc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itc (Itc) stock. Volume based technical analysis of Itc (Itc) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow