(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Ceat is 3840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3473.80 | 3574.95 | 3602.45 | 3455.00 | 0.663 times |
| 13 Mon Oct 2025 | 3574.70 | 3540.00 | 3589.00 | 3505.30 | 0.978 times |
| 10 Fri Oct 2025 | 3536.20 | 3486.95 | 3567.00 | 3486.95 | 0.722 times |
| 09 Thu Oct 2025 | 3500.80 | 3509.85 | 3517.45 | 3471.45 | 0.85 times |
| 08 Wed Oct 2025 | 3509.85 | 3416.10 | 3559.95 | 3416.10 | 1.17 times |
| 07 Tue Oct 2025 | 3465.60 | 3465.55 | 3491.00 | 3451.20 | 0.458 times |
| 06 Mon Oct 2025 | 3469.75 | 3514.00 | 3514.00 | 3436.00 | 0.921 times |
| 03 Fri Oct 2025 | 3511.25 | 3524.20 | 3524.20 | 3469.65 | 0.823 times |
| 01 Wed Oct 2025 | 3487.65 | 3458.00 | 3495.00 | 3361.25 | 2.253 times |
| 30 Tue Sep 2025 | 3385.20 | 3391.05 | 3446.20 | 3356.00 | 1.282 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3513 or till 3575.2. Use a stoploss of 3461.07 and if this stock hits its stoploss, then it can fall down till 3409.18
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3006.50 |
| Downside Target | 3129.00 |
| Downside Target | 3275.00 |
| Upside Target | 3524.20 |
| Upside Target | 3567.00 |
| Upside Target | 3580.00 |
| Upside Target | 3602.45 |
| Upside Target | 3897.95 |
| Upside Target | 4048.95 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3418.38 |
| Downside Intraday Target | 3362.97 |
| Upside Intraday Target | 3565.83 |
| Upside Intraday Target | 3657.87 |
| Upside Intraday Target | 3510.42 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3473.80 | 3540.00 | 3602.45 | 3455.00 | 0.398 times |
| 10 Fri Oct 2025 | 3536.20 | 3514.00 | 3567.00 | 3416.10 | 0.841 times |
| 03 Fri Oct 2025 | 3511.25 | 3399.55 | 3524.20 | 3341.00 | 0.53 times |
| 26 Fri Sep 2025 | 3398.55 | 3418.45 | 3580.00 | 3376.20 | 1.26 times |
| 19 Fri Sep 2025 | 3391.40 | 3313.45 | 3499.00 | 3283.10 | 1.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 3473.80 | 3458.00 | 3602.45 | 3361.25 | 0.222 times |
| 30 Tue Sep 2025 | 3385.20 | 3199.95 | 3580.00 | 3129.00 | 1.352 times |
| 29 Fri Aug 2025 | 3129.70 | 3290.05 | 3389.95 | 3006.50 | 0.306 times |
| 31 Thu Jul 2025 | 3312.70 | 3699.15 | 4048.95 | 3275.00 | 4.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3488.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ceat in short term and the buy signal is strong.
Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3488.6 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow