(ModiRubber) Modi Rubber complete technical analysis [charts+indicators] | Buy/Sell Modi Rubber | (ModiRubber) share price targets
Complete technical analysis of Modi Rubber (ModiRubber) by charts plus indicators, forecast predictions and share price targets for Modi Rubber (ModiRubber)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Modi Rubber is 229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 125.65 | 128.95 | 129.00 | 125.65 | 2.258 times |
| 21 Mon Jul 2025 | 132.25 | 121.55 | 132.25 | 121.55 | 0.393 times |
| 18 Fri Jul 2025 | 126.50 | 133.00 | 133.00 | 124.95 | 2.144 times |
| 17 Thu Jul 2025 | 131.50 | 122.80 | 134.90 | 122.80 | 1.24 times |
| 16 Wed Jul 2025 | 128.90 | 126.00 | 128.90 | 125.90 | 2.157 times |
| 15 Tue Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 0.004 times |
| 14 Mon Jul 2025 | 124.00 | 121.60 | 124.00 | 121.60 | 1.419 times |
| 11 Fri Jul 2025 | 127.40 | 129.00 | 129.00 | 127.00 | 0.498 times |
| 10 Thu Jul 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 0.157 times |
| 08 Tue Jul 2025 | 129.00 | 129.00 | 129.00 | 128.95 | 1.066 times |
Stock of Modi Rubber (ModiRubber) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 117.5. Use a stoploss of 127.18 and if the stock hits stoploss, then it can shoot up till 131.59
Share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Target | 87.25 |
| Downside Target | 108.00 |
| Downside Target | 116.80 |
| Downside Target | 120.00 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 132.25 |
| Upside Target | 134.65 |
| Upside Target | 134.90 |
| Upside Target | 158.65 |
| Upside Target | 163.90 |
Intraday share price targets for Modi Rubber (ModiRubber)
| Target Type | Value |
| Downside Intraday Target | 120.72 |
| Downside Intraday Target | 115.78 |
| Upside Intraday Target | 131.42 |
| Upside Intraday Target | 137.18 |
| Upside Intraday Target | 126.48 |
Weekly technical analysis of Modi Rubber (ModiRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 125.65 | 121.55 | 132.25 | 121.55 | 0.381 times |
| 18 Fri Jul 2025 | 126.50 | 121.60 | 134.90 | 121.60 | 2.645 times |
| 11 Fri Jul 2025 | 127.40 | 130.00 | 132.00 | 127.00 | 0.069 times |
| 04 Fri Jul 2025 | 133.00 | 120.95 | 134.65 | 120.95 | 2.571 times |
| 27 Fri Jun 2025 | 117.15 | 118.10 | 124.00 | 116.80 | 2.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modi Rubber (ModiRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 125.65 | 128.00 | 134.90 | 121.55 | 0.654 times |
| 30 Mon Jun 2025 | 122.95 | 130.00 | 134.90 | 116.80 | 0.544 times |
| 30 Fri May 2025 | 132.80 | 130.80 | 158.65 | 120.00 | 0.139 times |
| 30 Wed Apr 2025 | 130.80 | 104.00 | 163.90 | 87.25 | 11.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modi Rubber (ModiRubber)
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Modi Rubber ( (ModiRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modi Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modi Rubber in short term but the sell signal is initial and weak.
Modi Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modi Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modi Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Modi Rubber (ModiRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modi Rubber (ModiRubber) stock. Volume based technical analysis of Modi Rubber (ModiRubber) stock is negative.
Modi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modi Rubber charts
Click here for further forecast and predictions for tomorrow