(SagarCem) Sagar Cem complete technical analysis [charts+indicators] | Buy/Sell Sagar Cem | (SagarCem) share price targets
Complete technical analysis of Sagar Cem (SagarCem) by charts plus indicators, forecast predictions and share price targets for Sagar Cem (SagarCem)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Sagar Cem is 82866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 207.95 | 207.05 | 210.05 | 205.45 | 0.016 times |
| 04 Thu Dec 2025 | 209.80 | 206.35 | 215.10 | 205.65 | 9.807 times |
| 03 Wed Dec 2025 | 205.95 | 214.15 | 214.15 | 205.00 | 0.016 times |
| 02 Tue Dec 2025 | 214.20 | 215.05 | 216.55 | 212.95 | 0.007 times |
| 01 Mon Dec 2025 | 216.00 | 236.85 | 236.85 | 214.00 | 0.022 times |
| 28 Fri Nov 2025 | 216.90 | 214.05 | 217.45 | 213.25 | 0.017 times |
| 27 Thu Nov 2025 | 214.10 | 213.05 | 216.10 | 213.05 | 0.008 times |
| 26 Wed Nov 2025 | 213.90 | 211.15 | 215.95 | 211.00 | 0.033 times |
| 25 Tue Nov 2025 | 212.05 | 215.20 | 216.80 | 211.70 | 0.06 times |
| 24 Mon Nov 2025 | 215.15 | 219.30 | 219.45 | 212.15 | 0.016 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 206, for a target of 211.5 or 216.19
Share price targets for Sagar Cem (SagarCem)
| Target Type | Value |
| Downside Target | 205.00 |
| Upside Target | 211.00 |
| Upside Target | 224.15 |
| Upside Target | 231.00 |
| Upside Target | 236.85 |
| Upside Target | 246.00 |
| Upside Target | 258.80 |
| Upside Target | 263.00 |
| Upside Target | 300.00 |
Intraday share price targets for Sagar Cem (SagarCem)
| Target Type | Value |
| Downside Intraday Target | 196.35 |
| Downside Intraday Target | 184.75 |
| Upside Intraday Target | 228.2 |
| Upside Intraday Target | 248.45 |
| Upside Intraday Target | 216.6 |
Weekly technical analysis of Sagar Cem (SagarCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 207.95 | 236.85 | 236.85 | 205.00 | 73.182 times |
| 28 Fri Nov 2025 | 216.90 | 219.30 | 219.45 | 211.00 | 2.628 times |
| 21 Fri Nov 2025 | 220.35 | 222.70 | 222.70 | 216.00 | 0.286 times |
| 14 Fri Nov 2025 | 221.45 | 224.15 | 224.15 | 215.00 | 0.723 times |
| 07 Fri Nov 2025 | 223.80 | 224.65 | 231.00 | 221.15 | 0.529 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sagar Cem (SagarCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 207.95 | 236.85 | 236.85 | 205.00 | 16.08 times |
| 28 Fri Nov 2025 | 216.90 | 224.65 | 231.00 | 211.00 | 0.406 times |
| 31 Fri Oct 2025 | 225.20 | 250.00 | 258.80 | 222.90 | 0.299 times |
| 30 Tue Sep 2025 | 248.10 | 257.40 | 300.00 | 246.00 | 2.137 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sagar Cem (SagarCem)
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagar Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sagar Cem in short term and the sell signal is strong.
Sagar Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagar Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagar Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and Sagar Cem (SagarCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagar Cem (SagarCem) stock. Volume based technical analysis of Sagar Cem (SagarCem) stock is negative.
Sagar Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sagar Cem ( (SagarCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sagar Cem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sagar Cem in short term and the sell signal is strong.
Sagar Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sagar Cem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sagar Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.86 and Sagar Cem (SagarCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sagar Cem (SagarCem) stock. Volume based technical analysis of Sagar Cem (SagarCem) stock is negative.
Sagar Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sagar Cem charts
Click here for further forecast and predictions for tomorrow