(DecanCement) Decan Cement complete technical analysis [charts+indicators] | Buy/Sell Decan Cement | (DecanCement) share price targets
Complete technical analysis of Decan Cement (DecanCement) by charts plus indicators, forecast predictions and share price targets for Decan Cement (DecanCement)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Decan Cement is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 787.55 | 776.60 | 807.65 | 776.60 | 0.189 times |
| 22 Thu May 2025 | 777.40 | 777.55 | 788.90 | 765.00 | 0.29 times |
| 21 Wed May 2025 | 782.35 | 790.40 | 792.45 | 780.00 | 1.154 times |
| 20 Tue May 2025 | 788.85 | 786.15 | 800.45 | 785.15 | 0.264 times |
| 19 Mon May 2025 | 788.35 | 791.45 | 810.00 | 775.95 | 4.601 times |
| 16 Fri May 2025 | 787.70 | 785.90 | 795.20 | 771.25 | 0.111 times |
| 15 Thu May 2025 | 787.65 | 782.05 | 804.10 | 782.05 | 0.171 times |
| 14 Wed May 2025 | 793.00 | 773.30 | 794.45 | 773.30 | 0.064 times |
| 13 Tue May 2025 | 771.35 | 764.10 | 782.80 | 762.95 | 0.238 times |
| 12 Mon May 2025 | 765.90 | 742.00 | 774.80 | 742.00 | 0.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 790.4 as stoploss in an intra day sell trade for a target of 778.13. However, stock will show a bullish move above 790.4.
Share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Target | 575.00 |
| Downside Target | 620.80 |
| Downside Target | 706.70 |
| Downside Target | 742.00 |
| Upside Target | 798.35 |
| Upside Target | 810.00 |
| Upside Target | 839.00 |
| Upside Target | 858.95 |
| Upside Target | 925.70 |
| Upside Target | 928.90 |
Intraday share price targets for Decan Cement (DecanCement)
| Target Type | Value |
| Downside Intraday Target | 765.03 |
| Downside Intraday Target | 742.52 |
| Upside Intraday Target | 810.03 |
| Upside Intraday Target | 832.52 |
| Downside Intraday Target | 787.52 |
Weekly technical analysis of Decan Cement (DecanCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 787.55 | 791.45 | 810.00 | 765.00 | 7.484 times |
| 16 Fri May 2025 | 787.70 | 742.00 | 804.10 | 742.00 | 0.164 times |
| 09 Fri May 2025 | 740.25 | 858.95 | 858.95 | 719.90 | 7.363 times |
| 02 Fri May 2025 | 781.50 | 772.15 | 798.35 | 759.95 | 0.286 times |
| 25 Fri Apr 2025 | 781.25 | 788.45 | 839.00 | 767.75 | 4.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Decan Cement (DecanCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 787.55 | 779.20 | 858.95 | 719.90 | 2.264 times |
| 30 Wed Apr 2025 | 777.80 | 778.55 | 839.00 | 706.70 | 0.302 times |
| 28 Fri Mar 2025 | 786.20 | 785.00 | 928.90 | 754.55 | 0.395 times |
| 28 Fri Feb 2025 | 783.00 | 647.55 | 925.70 | 575.00 | 3.736 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Decan Cement (DecanCement)
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.57 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Decan Cement ( (DecanCement) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Decan Cement ( (DecanCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decan Cement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decan Cement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Decan Cement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Decan Cement in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Decan Cement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.57 and Decan Cement (DecanCement) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Decan Cement (DecanCement) stock. Volume based technical analysis of Decan Cement (DecanCement) stock is negative.
Decan Cement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decan Cement charts
Click here for further forecast and predictions for tomorrow