(ForbesCo) Forbes Co complete technical analysis [charts+indicators] | Buy/Sell Forbes Co | (ForbesCo) share price targets
Complete technical analysis of Forbes Co (ForbesCo) by charts plus indicators, forecast predictions and share price targets for Forbes Co (ForbesCo)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Forbes Co is 2539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 368.15 | 372.45 | 374.00 | 366.00 | 0.117 times |
| 20 Mon Oct 2025 | 366.00 | 361.50 | 371.95 | 361.50 | 0.196 times |
| 17 Fri Oct 2025 | 367.70 | 372.00 | 372.00 | 364.00 | 0.13 times |
| 16 Thu Oct 2025 | 365.10 | 369.20 | 374.95 | 362.40 | 0.801 times |
| 15 Wed Oct 2025 | 373.50 | 377.00 | 378.95 | 370.40 | 0.796 times |
| 14 Tue Oct 2025 | 369.60 | 369.75 | 383.50 | 367.00 | 1.047 times |
| 13 Mon Oct 2025 | 370.00 | 370.00 | 380.00 | 369.10 | 3.252 times |
| 10 Fri Oct 2025 | 370.60 | 372.50 | 380.00 | 368.00 | 0.54 times |
| 09 Thu Oct 2025 | 368.85 | 361.85 | 374.70 | 361.85 | 1.151 times |
| 08 Wed Oct 2025 | 361.85 | 365.05 | 373.95 | 360.50 | 1.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 364.3 or till 357.4. Use a stoploss of 370.02 and if the stock hits stoploss, then it can shoot up till 375.74
Share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Target | 360.00 |
| Upside Target | 370.00 |
| Upside Target | 385.00 |
| Upside Target | 386.00 |
| Upside Target | 400.10 |
| Upside Target | 406.90 |
| Upside Target | 433.90 |
| Upside Target | 449.00 |
| Upside Target | 465.00 |
| Upside Target | 477.00 |
Intraday share price targets for Forbes Co (ForbesCo)
| Target Type | Value |
| Downside Intraday Target | 361.77 |
| Downside Intraday Target | 355.38 |
| Upside Intraday Target | 374.27 |
| Upside Intraday Target | 380.38 |
| Downside Intraday Target | 367.88 |
Weekly technical analysis of Forbes Co (ForbesCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 368.15 | 361.50 | 374.00 | 361.50 | 0.052 times |
| 17 Fri Oct 2025 | 367.70 | 370.00 | 383.50 | 362.40 | 1.191 times |
| 10 Fri Oct 2025 | 370.60 | 370.00 | 380.00 | 360.40 | 2.202 times |
| 03 Fri Oct 2025 | 370.65 | 370.05 | 386.00 | 360.00 | 0.497 times |
| 26 Fri Sep 2025 | 372.35 | 403.20 | 406.90 | 370.00 | 1.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forbes Co (ForbesCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 368.15 | 362.50 | 386.00 | 360.00 | 0.995 times |
| 30 Tue Sep 2025 | 367.70 | 421.65 | 433.90 | 362.60 | 0.715 times |
| 29 Fri Aug 2025 | 421.95 | 414.15 | 449.00 | 400.10 | 0.514 times |
| 31 Thu Jul 2025 | 414.15 | 437.00 | 477.00 | 385.00 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forbes Co (ForbesCo)
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.09 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forbes Co ( (ForbesCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Forbes Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forbes Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.09 and Forbes Co (ForbesCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forbes Co (ForbesCo) stock. Volume based technical analysis of Forbes Co (ForbesCo) stock is negative.
Forbes Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forbes Co charts
Click here for further forecast and predictions for tomorrow