Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesoramInd) Kesoram Ind complete technical analysis [charts+indicators] | Buy/Sell Kesoram Ind | (KesoramInd) share price targets

Complete technical analysis of Kesoram Ind (KesoramInd) by charts plus indicators, forecast predictions and share price targets for Kesoram Ind (KesoramInd)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Kesoram Ind is 353967

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.93	11.93	11.93	11.93	0.281 times
01 Thu Jan 2026	12.55	12.55	12.55	12.55	0.273 times
31 Wed Dec 2025	13.21	13.21	14.25	13.21	2.666 times
30 Tue Dec 2025	13.90	13.90	13.90	13.90	1.404 times
29 Mon Dec 2025	13.24	13.24	13.24	13.24	0.063 times
26 Fri Dec 2025	12.61	12.48	12.61	12.48	0.237 times
24 Wed Dec 2025	12.01	12.01	12.01	12.01	0.648 times
23 Tue Dec 2025	11.44	11.38	11.44	11.38	0.373 times
22 Mon Dec 2025	10.90	10.90	10.90	10.90	0.092 times
19 Fri Dec 2025	10.39	9.90	10.39	9.45	0.825 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.5 as stoploss in an intra day sell trade for a target of 10.27. However, stock will show a bullish move above 12.5.

Share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Target	4.73
Downside Target	4.94
Downside Target	5.16
Downside Target	5.81
Downside Target	6.52
Downside Target	6.66
Downside Target	7.30
Downside Target	8.57
Downside Target	10.39
Downside Target	10.90
Downside Target	11.93
Upside Target	12.55
Upside Target	12.61
Upside Target	14.25

Intraday share price targets for Kesoram Ind (KesoramInd)

Target Type	Value
Downside Intraday Target	11.16
Downside Intraday Target	10.38
Upside Intraday Target	13.48
Upside Intraday Target	15.02
Upside Intraday Target	12.7

Weekly technical analysis of Kesoram Ind (KesoramInd)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.93	13.24	14.25	11.93	3.47 times
26 Fri Dec 2025	12.61	10.90	12.61	10.90	0.291 times
19 Fri Dec 2025	10.39	8.57	10.39	8.57	0.144 times
12 Fri Dec 2025	8.17	7.70	8.67	7.30	1.933 times
05 Fri Dec 2025	6.52	5.49	6.52	5.16	8.151 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesoram Ind (KesoramInd)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	11.93	12.55	12.55	11.93	0.009 times
31 Wed Dec 2025	13.21	5.49	14.25	5.16	4.572 times
28 Fri Nov 2025	5.59	5.16	5.81	4.73	1.804 times
31 Fri Oct 2025	5.19	5.56	5.91	4.81	0.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Ind (KesoramInd)

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Ind ( (KesoramInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Ind in short term and the buy signal is strong.

Kesoram Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.67 and Kesoram Ind (KesoramInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Ind (KesoramInd) stock. Volume based technical analysis of Kesoram Ind (KesoramInd) stock is negative.

Kesoram Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.