(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Penland is 28155
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 34.75 | 34.40 | 35.50 | 34.10 | 0.385 times |
| 08 Mon Sep 2025 | 34.17 | 34.00 | 34.65 | 34.00 | 0.515 times |
| 05 Fri Sep 2025 | 34.14 | 34.90 | 35.40 | 34.00 | 1.474 times |
| 04 Thu Sep 2025 | 35.04 | 36.30 | 36.65 | 34.59 | 1.13 times |
| 03 Wed Sep 2025 | 36.05 | 35.10 | 36.39 | 35.05 | 0.945 times |
| 02 Tue Sep 2025 | 35.38 | 36.40 | 36.40 | 35.04 | 0.623 times |
| 01 Mon Sep 2025 | 35.80 | 34.50 | 36.26 | 34.50 | 1.721 times |
| 29 Fri Aug 2025 | 34.68 | 35.88 | 35.88 | 34.30 | 1.022 times |
| 28 Thu Aug 2025 | 35.29 | 33.91 | 35.81 | 33.91 | 1.68 times |
| 26 Tue Aug 2025 | 34.74 | 36.33 | 36.33 | 34.44 | 0.54 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33.2 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.16 as target.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 24.89 |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 32.82 |
| Downside Target | 33.91 |
| Upside Target | 35.30 |
| Upside Target | 36.55 |
| Upside Target | 36.65 |
| Upside Target | 37.08 |
| Upside Target | 38.60 |
| Upside Target | 39.81 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33.25 |
| Upside Intraday Target | 35.5 |
| Upside Intraday Target | 36.25 |
| Downside Intraday Target | 34.75 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 34.75 | 34.00 | 35.50 | 34.00 | 0.153 times |
| 05 Fri Sep 2025 | 34.14 | 34.50 | 36.65 | 34.00 | 1.641 times |
| 29 Fri Aug 2025 | 34.68 | 37.00 | 37.08 | 33.91 | 0.483 times |
| 22 Fri Aug 2025 | 36.82 | 36.60 | 39.81 | 36.55 | 0.676 times |
| 14 Thu Aug 2025 | 36.59 | 37.00 | 38.60 | 35.30 | 0.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 34.75 | 34.50 | 36.65 | 34.00 | 0.034 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
| 30 Mon Jun 2025 | 30.85 | 29.08 | 30.89 | 26.65 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Penland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Penland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.09 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow