(Penland) Penland complete technical analysis [charts+indicators] | Buy/Sell Penland | (Penland) share price targets
Complete technical analysis of Penland (Penland) by charts plus indicators, forecast predictions and share price targets for Penland (Penland)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Penland is 393125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.22 | 34.47 | 34.79 | 33.47 | 0.165 times |
| 08 Wed Oct 2025 | 34.47 | 34.96 | 35.05 | 34.16 | 0.086 times |
| 07 Tue Oct 2025 | 34.86 | 35.96 | 35.96 | 34.55 | 0.062 times |
| 06 Mon Oct 2025 | 35.31 | 34.55 | 36.36 | 34.55 | 0.135 times |
| 03 Fri Oct 2025 | 35.19 | 34.80 | 36.02 | 34.59 | 0.277 times |
| 01 Wed Oct 2025 | 35.54 | 34.00 | 37.30 | 33.90 | 5.097 times |
| 30 Tue Sep 2025 | 34.41 | 31.52 | 37.37 | 31.52 | 4.141 times |
| 29 Mon Sep 2025 | 31.82 | 33.09 | 33.25 | 31.79 | 0.038 times |
| 26 Fri Sep 2025 | 32.89 | 34.00 | 34.00 | 32.64 | 0.085 times |
| 25 Thu Sep 2025 | 34.17 | 34.85 | 34.99 | 34.02 | 0.017 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 35.09. However, stock will show a bearish move below 33.9.
Share price targets for Penland (Penland)
| Target Type | Value |
| Downside Target | 26.65 |
| Downside Target | 30.40 |
| Downside Target | 31.52 |
| Downside Target | 32.64 |
| Downside Target | 33.47 |
| Upside Target | 35.22 |
| Upside Target | 36.36 |
| Upside Target | 37.30 |
| Upside Target | 37.37 |
| Upside Target | 38.19 |
| Upside Target | 41.24 |
| Upside Target | 46.00 |
Intraday share price targets for Penland (Penland)
| Target Type | Value |
| Downside Intraday Target | 33.01 |
| Downside Intraday Target | 31.79 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 37.57 |
| Upside Intraday Target | 34.68 |
Weekly technical analysis of Penland (Penland)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.22 | 34.55 | 36.36 | 33.47 | 0.047 times |
| 03 Fri Oct 2025 | 35.19 | 33.09 | 37.37 | 31.52 | 32.662 times |
| 26 Fri Sep 2025 | 32.89 | 36.10 | 36.80 | 32.64 | 0.475 times |
| 19 Fri Sep 2025 | 35.89 | 35.70 | 38.19 | 35.22 | 1.154 times |
| 12 Fri Sep 2025 | 35.60 | 34.00 | 36.94 | 34.00 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penland (Penland)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 34.22 | 34.00 | 37.30 | 33.47 | 0.964 times |
| 30 Tue Sep 2025 | 34.41 | 34.50 | 38.19 | 31.52 | 0.422 times |
| 29 Fri Aug 2025 | 34.68 | 36.68 | 41.24 | 33.91 | 1.47 times |
| 31 Thu Jul 2025 | 35.99 | 30.60 | 46.00 | 30.40 | 11.685 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penland (Penland)
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penland ( (Penland) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penland ( (Penland) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penland ( (Penland) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Penland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Penland in short term and the sell signal is strong.
Penland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Penland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and Penland (Penland) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penland (Penland) stock. Volume based technical analysis of Penland (Penland) stock is negative.
Penland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow