(ShriDinesh) Shri Dinesh complete technical analysis [charts+indicators] | Buy/Sell Shri Dinesh | (ShriDinesh) share price targets
Complete technical analysis of Shri Dinesh (ShriDinesh) by charts plus indicators, forecast predictions and share price targets for Shri Dinesh (ShriDinesh)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Shri Dinesh is 813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 287.80 | 287.25 | 288.00 | 282.00 | 0.338 times |
| 04 Thu Sep 2025 | 287.25 | 288.70 | 288.70 | 282.00 | 0.504 times |
| 03 Wed Sep 2025 | 286.20 | 286.05 | 288.95 | 280.00 | 0.633 times |
| 02 Tue Sep 2025 | 284.60 | 286.00 | 290.45 | 280.00 | 0.74 times |
| 01 Mon Sep 2025 | 280.90 | 285.40 | 290.00 | 277.00 | 3.727 times |
| 29 Fri Aug 2025 | 284.00 | 287.05 | 288.00 | 281.70 | 0.288 times |
| 28 Thu Aug 2025 | 287.05 | 292.10 | 292.10 | 281.50 | 0.312 times |
| 26 Tue Aug 2025 | 289.00 | 289.50 | 289.50 | 285.00 | 2.702 times |
| 25 Mon Aug 2025 | 290.00 | 291.00 | 291.25 | 285.15 | 0.282 times |
| 22 Fri Aug 2025 | 291.00 | 288.35 | 291.75 | 288.00 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.1 or till 281.3. Use a stoploss of 288.23 and if the stock hits stoploss, then it can shoot up till 291.39
Share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Target | 277.00 |
| Upside Target | 292.95 |
| Upside Target | 294.90 |
| Upside Target | 302.00 |
| Upside Target | 307.00 |
| Upside Target | 312.50 |
| Upside Target | 329.00 |
| Upside Target | 338.95 |
| Upside Target | 342.00 |
Intraday share price targets for Shri Dinesh (ShriDinesh)
| Target Type | Value |
| Downside Intraday Target | 279.72 |
| Downside Intraday Target | 271.63 |
| Upside Intraday Target | 293.17 |
| Upside Intraday Target | 298.53 |
| Downside Intraday Target | 285.08 |
Weekly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 287.80 | 285.40 | 290.45 | 277.00 | 1.658 times |
| 29 Fri Aug 2025 | 284.00 | 291.00 | 292.10 | 281.50 | 1.029 times |
| 22 Fri Aug 2025 | 291.00 | 291.65 | 292.95 | 278.00 | 1.249 times |
| 14 Thu Aug 2025 | 291.70 | 291.40 | 294.90 | 284.00 | 0.623 times |
| 08 Fri Aug 2025 | 291.40 | 289.00 | 307.00 | 287.80 | 0.136 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shri Dinesh (ShriDinesh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 287.80 | 285.40 | 290.45 | 277.00 | 0.401 times |
| 29 Fri Aug 2025 | 284.00 | 285.00 | 307.00 | 278.00 | 0.065 times |
| 31 Thu Jul 2025 | 294.65 | 316.80 | 329.00 | 288.00 | 7.141 times |
| 30 Mon Jun 2025 | 319.50 | 337.90 | 342.00 | 312.50 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shri Dinesh (ShriDinesh)
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.19 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Dinesh ( (ShriDinesh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shri Dinesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shri Dinesh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shri Dinesh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shri Dinesh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shri Dinesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.19 and Shri Dinesh (ShriDinesh) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shri Dinesh (ShriDinesh) stock. Volume based technical analysis of Shri Dinesh (ShriDinesh) stock is negative.
Shri Dinesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Dinesh charts
Click here for further forecast and predictions for tomorrow