(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Shree Mfg is 28
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 15.50 | 15.49 | 15.50 | 15.49 | 79.571 times |
| 05 Fri Sep 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.071 times |
| 04 Thu Sep 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.143 times |
| 03 Wed Sep 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0.143 times |
| 01 Mon Sep 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 7.321 times |
| 28 Thu Aug 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.393 times |
| 26 Tue Aug 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 0.036 times |
| 21 Thu Aug 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0.714 times |
| 19 Tue Aug 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0.036 times |
| 18 Mon Aug 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.714 times |
Stock of Shree Mfg (ShreeMfg) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.2, for a target of 18.5 or 21.31
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.12 |
| Downside Target | 11.72 |
| Downside Target | 12.39 |
| Downside Target | 15.49 |
| Upside Target | 16.30 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.39 |
| Upside Target | 20.80 |
| Upside Target | 21.65 |
| Upside Target | 22.09 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.5 |
| Upside Intraday Target | 15.51 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 15.50 | 15.49 | 15.50 | 15.49 | 10.363 times |
| 05 Fri Sep 2025 | 16.30 | 19.00 | 19.00 | 16.30 | 17.917 times |
| 28 Thu Aug 2025 | 19.99 | 20.39 | 20.39 | 19.99 | 0.293 times |
| 21 Thu Aug 2025 | 20.80 | 21.65 | 21.65 | 20.80 | 5.857 times |
| 13 Wed Aug 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 0.014 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 15.50 | 19.00 | 19.00 | 15.49 | 0.635 times |
| 28 Thu Aug 2025 | 19.99 | 24.89 | 24.89 | 19.99 | 0.292 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
| 30 Mon Jun 2025 | 11.72 | 11.80 | 12.39 | 11.72 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term but the sell signal is initial and weak.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term but the sell signal is initial and weak.
Shree Mfg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Mfg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Shree Mfg (ShreeMfg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow