(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
10 day averaged volume of Smlisuzu is 10222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2858.15 | 2942.05 | 2942.05 | 2843.05 | 0.609 times |
| 13 Thu Nov 2025 | 2911.70 | 3020.00 | 3020.00 | 2901.50 | 0.426 times |
| 12 Wed Nov 2025 | 3019.95 | 3002.00 | 3050.50 | 2979.05 | 0.215 times |
| 11 Tue Nov 2025 | 2944.60 | 3085.40 | 3117.95 | 2925.80 | 0.673 times |
| 10 Mon Nov 2025 | 3079.75 | 3158.00 | 3221.85 | 3054.45 | 0.275 times |
| 07 Fri Nov 2025 | 3144.05 | 3105.00 | 3185.15 | 3064.50 | 0.362 times |
| 06 Thu Nov 2025 | 3133.15 | 3276.50 | 3276.50 | 3121.00 | 0.889 times |
| 04 Tue Nov 2025 | 3260.20 | 3335.95 | 3347.25 | 3246.10 | 4.809 times |
| 03 Mon Nov 2025 | 3187.90 | 3187.90 | 3187.90 | 3149.35 | 1.41 times |
| 31 Fri Oct 2025 | 3036.10 | 3027.50 | 3143.35 | 3017.95 | 0.379 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2911.4, but if it comes above 2911.4, then a intra day buy could be more profitable.
If you take a sell trade below 2911.4, then use 2911.4 as stoploss and 2771.8 as target. However if you take a buy trade in stock , then use 2911.4 as stoploss and 3027.82 as target.
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2112.10 |
| Downside Target | 2700.15 |
| Downside Target | 2843.05 |
| Upside Target | 3064.50 |
| Upside Target | 3221.85 |
| Upside Target | 3333.65 |
| Upside Target | 3340.00 |
| Upside Target | 3347.25 |
| Upside Target | 4239.70 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 2726.85 |
| Downside Intraday Target | 2595.55 |
| Upside Intraday Target | 3105.65 |
| Upside Intraday Target | 3353.15 |
| Upside Intraday Target | 2974.35 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2858.15 | 3158.00 | 3221.85 | 2843.05 | 0.294 times |
| 07 Fri Nov 2025 | 3144.05 | 3187.90 | 3347.25 | 3064.50 | 0.741 times |
| 31 Fri Oct 2025 | 3036.10 | 2865.10 | 3333.65 | 2860.00 | 2.654 times |
| 23 Thu Oct 2025 | 2824.90 | 2940.15 | 2971.60 | 2700.15 | 1.64 times |
| 17 Fri Oct 2025 | 2979.05 | 3265.90 | 3295.50 | 2915.95 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 2858.15 | 3187.90 | 3347.25 | 2843.05 | 0.507 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3155.81 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smlisuzu in short term and the sell signal is strong.
Smlisuzu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smlisuzu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3155.81 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow