(Smlisuzu) Smlisuzu complete technical analysis [charts+indicators] | Buy/Sell Smlisuzu | (Smlisuzu) share price targets
Complete technical analysis of Smlisuzu (Smlisuzu) by charts plus indicators, forecast predictions and share price targets for Smlisuzu (Smlisuzu)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Smlisuzu is 18813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3079.75 | 3158.00 | 3221.85 | 3054.45 | 0.15 times |
| 07 Fri Nov 2025 | 3144.05 | 3105.00 | 3185.15 | 3064.50 | 0.197 times |
| 06 Thu Nov 2025 | 3133.15 | 3276.50 | 3276.50 | 3121.00 | 0.483 times |
| 04 Tue Nov 2025 | 3260.20 | 3335.95 | 3347.25 | 3246.10 | 2.613 times |
| 03 Mon Nov 2025 | 3187.90 | 3187.90 | 3187.90 | 3149.35 | 0.766 times |
| 31 Fri Oct 2025 | 3036.10 | 3027.50 | 3143.35 | 3017.95 | 0.206 times |
| 30 Thu Oct 2025 | 3030.15 | 3045.00 | 3048.20 | 2961.85 | 0.305 times |
| 29 Wed Oct 2025 | 3024.90 | 3289.95 | 3333.65 | 3016.25 | 3.319 times |
| 28 Tue Oct 2025 | 3174.95 | 3060.05 | 3174.95 | 3017.10 | 0.877 times |
| 27 Mon Oct 2025 | 3023.80 | 2865.10 | 3023.80 | 2860.00 | 0.774 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3173.3 or till 3304.3. Use a stoploss of 3064.21 and if this stock hits its stoploss, then it can fall down till 2955.1
Share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Target | 2112.10 |
| Downside Target | 2700.15 |
| Downside Target | 2860.00 |
| Downside Target | 3054.45 |
| Upside Target | 3221.85 |
| Upside Target | 3333.65 |
| Upside Target | 3340.00 |
| Upside Target | 3347.25 |
| Upside Target | 4239.70 |
| Upside Target | 4271.00 |
| Upside Target | 4744.90 |
Intraday share price targets for Smlisuzu (Smlisuzu)
| Target Type | Value |
| Downside Intraday Target | 3015.52 |
| Downside Intraday Target | 2951.28 |
| Upside Intraday Target | 3182.92 |
| Upside Intraday Target | 3286.08 |
| Upside Intraday Target | 3118.68 |
Weekly technical analysis of Smlisuzu (Smlisuzu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3079.75 | 3158.00 | 3221.85 | 3054.45 | 0.037 times |
| 07 Fri Nov 2025 | 3144.05 | 3187.90 | 3347.25 | 3064.50 | 0.741 times |
| 31 Fri Oct 2025 | 3036.10 | 2865.10 | 3333.65 | 2860.00 | 2.654 times |
| 23 Thu Oct 2025 | 2824.90 | 2940.15 | 2971.60 | 2700.15 | 1.64 times |
| 17 Fri Oct 2025 | 2979.05 | 3265.90 | 3295.50 | 2915.95 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smlisuzu (Smlisuzu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3079.75 | 3187.90 | 3347.25 | 3054.45 | 0.406 times |
| 31 Fri Oct 2025 | 3036.10 | 3189.80 | 3340.00 | 2700.15 | 1.095 times |
| 30 Tue Sep 2025 | 3110.45 | 4203.20 | 4271.00 | 3092.30 | 0.669 times |
| 29 Fri Aug 2025 | 4201.95 | 3250.05 | 4744.90 | 3250.05 | 0.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smlisuzu (Smlisuzu)
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.79 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smlisuzu ( (Smlisuzu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smlisuzu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smlisuzu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smlisuzu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smlisuzu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smlisuzu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3123.79 and Smlisuzu (Smlisuzu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smlisuzu (Smlisuzu) stock. Volume based technical analysis of Smlisuzu (Smlisuzu) stock is negative.
Smlisuzu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smlisuzu charts
Click here for further forecast and predictions for tomorrow