(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Jainex is 245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 189.95 | 183.20 | 190.00 | 183.20 | 1.061 times |
| 20 Wed Aug 2025 | 192.00 | 182.10 | 195.40 | 180.10 | 2.959 times |
| 18 Mon Aug 2025 | 189.45 | 185.00 | 192.00 | 184.10 | 3.784 times |
| 14 Thu Aug 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 0.122 times |
| 13 Wed Aug 2025 | 196.30 | 197.00 | 197.00 | 196.30 | 0.086 times |
| 12 Tue Aug 2025 | 195.00 | 199.00 | 199.00 | 195.00 | 0.167 times |
| 06 Wed Aug 2025 | 189.95 | 192.10 | 192.10 | 189.95 | 0.388 times |
| 05 Tue Aug 2025 | 192.65 | 195.00 | 195.00 | 183.10 | 2.069 times |
| 04 Mon Aug 2025 | 188.95 | 182.70 | 188.95 | 182.70 | 0.151 times |
| 31 Thu Jul 2025 | 182.70 | 181.00 | 189.00 | 181.00 | 0.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.2 or till 181.6. Use a stoploss of 190.01 and if the stock hits stoploss, then it can shoot up till 193.82
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 146.45 |
| Downside Target | 153.10 |
| Downside Target | 160.50 |
| Downside Target | 180.00 |
| Downside Target | 189.00 |
| Upside Target | 193.00 |
| Upside Target | 194.70 |
| Upside Target | 195.00 |
| Upside Target | 195.40 |
| Upside Target | 199.00 |
| Upside Target | 201.50 |
| Upside Target | 233.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 181.57 |
| Downside Intraday Target | 173.18 |
| Upside Intraday Target | 196.87 |
| Upside Intraday Target | 203.78 |
| Downside Intraday Target | 188.48 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 189.95 | 185.00 | 195.40 | 180.10 | 20.783 times |
| 14 Thu Aug 2025 | 193.00 | 199.00 | 199.00 | 193.00 | 0.144 times |
| 06 Wed Aug 2025 | 189.95 | 182.70 | 195.00 | 182.70 | 0.875 times |
| 31 Thu Jul 2025 | 182.70 | 186.25 | 193.00 | 181.00 | 0.546 times |
| 25 Fri Jul 2025 | 196.00 | 201.50 | 201.50 | 183.00 | 0.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 189.95 | 182.70 | 199.00 | 180.10 | 0.154 times |
| 31 Thu Jul 2025 | 182.70 | 172.40 | 233.00 | 160.50 | 4.34 times |
| 30 Mon Jun 2025 | 173.50 | 180.00 | 180.00 | 153.10 | 0.824 times |
| 30 Fri May 2025 | 170.00 | 163.25 | 189.00 | 153.15 | 0.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.96 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow