(Kpt) Kpt complete technical analysis [charts+indicators] | Buy/Sell Kpt | (Kpt) share price targets
Complete technical analysis of Kpt (Kpt) by charts plus indicators, forecast predictions and share price targets for Kpt (Kpt)
10 day averaged volume of Kpt is 1799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 588.80 | 599.95 | 599.95 | 580.00 | 0.282 times |
| 04 Wed Feb 2026 | 589.25 | 552.00 | 607.80 | 540.00 | 1.043 times |
| 03 Tue Feb 2026 | 553.35 | 569.00 | 569.00 | 543.55 | 0.994 times |
| 02 Mon Feb 2026 | 541.60 | 522.25 | 548.00 | 522.25 | 0.688 times |
| 01 Sun Feb 2026 | 522.25 | 525.00 | 545.95 | 511.00 | 0.887 times |
| 30 Fri Jan 2026 | 529.80 | 530.05 | 544.70 | 524.40 | 1.203 times |
| 29 Thu Jan 2026 | 538.40 | 550.80 | 558.00 | 532.00 | 0.987 times |
| 28 Wed Jan 2026 | 547.35 | 560.00 | 563.90 | 535.00 | 0.87 times |
| 27 Tue Jan 2026 | 547.50 | 555.00 | 564.95 | 545.00 | 0.831 times |
| 23 Fri Jan 2026 | 565.45 | 583.45 | 588.00 | 564.95 | 0.846 times |
My analysis of stock is bullish for shortterm, and stock might move up till 614.1 or till 655.2. Use a stoploss of 579.81 and if this stock hits its stoploss, then it can fall down till 545.52
Share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Target | 511.00 |
| Downside Target | 524.40 |
| Downside Target | 560.00 |
| Upside Target | 590.00 |
| Upside Target | 612.05 |
| Upside Target | 625.25 |
| Upside Target | 630.00 |
| Upside Target | 708.00 |
| Upside Target | 713.00 |
| Upside Target | 729.00 |
| Upside Target | 748.80 |
Intraday share price targets for Kpt (Kpt)
| Target Type | Value |
| Downside Intraday Target | 530.6 |
| Downside Intraday Target | 472.4 |
| Upside Intraday Target | 627.4 |
| Upside Intraday Target | 666 |
| Downside Intraday Target | 569.2 |
Weekly technical analysis of Kpt (Kpt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 588.80 | 525.00 | 607.80 | 511.00 | 1.001 times |
| 30 Fri Jan 2026 | 529.80 | 555.00 | 564.95 | 524.40 | 0.665 times |
| 23 Fri Jan 2026 | 565.45 | 609.15 | 609.15 | 560.00 | 3.692 times |
| 16 Fri Jan 2026 | 609.15 | 610.05 | 630.00 | 600.10 | 0.226 times |
| 09 Fri Jan 2026 | 631.30 | 713.00 | 713.00 | 625.25 | 0.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kpt (Kpt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 588.80 | 525.00 | 607.80 | 511.00 | 0.129 times |
| 30 Fri Jan 2026 | 529.80 | 607.95 | 713.00 | 524.40 | 1.448 times |
| 31 Wed Dec 2025 | 593.95 | 684.50 | 708.00 | 561.90 | 0.823 times |
| 28 Fri Nov 2025 | 671.85 | 694.50 | 748.80 | 590.00 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kpt (Kpt)
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.74 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kpt ( (Kpt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kpt ( (Kpt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.74 and Kpt (Kpt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kpt (Kpt) stock. Volume based technical analysis of Kpt (Kpt) stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow