(Nesco) Nesco complete technical analysis [charts+indicators] | Buy/Sell Nesco | (Nesco) share price targets
Complete technical analysis of Nesco (Nesco) by charts plus indicators, forecast predictions and share price targets for Nesco (Nesco)
10 day averaged volume of Nesco is 2835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1136.65 | 1100.90 | 1144.00 | 1100.90 | 0.868 times |
| 29 Thu Jan 2026 | 1099.15 | 1091.05 | 1108.00 | 1075.00 | 1.414 times |
| 28 Wed Jan 2026 | 1100.10 | 1086.85 | 1115.35 | 1079.15 | 1.521 times |
| 27 Tue Jan 2026 | 1107.40 | 1147.50 | 1147.50 | 1106.10 | 0.317 times |
| 23 Fri Jan 2026 | 1147.45 | 1112.00 | 1171.10 | 1112.00 | 0.838 times |
| 22 Thu Jan 2026 | 1179.90 | 1151.45 | 1183.60 | 1148.60 | 1.002 times |
| 21 Wed Jan 2026 | 1131.50 | 1117.80 | 1140.05 | 1095.40 | 3.291 times |
| 20 Tue Jan 2026 | 1120.75 | 1143.80 | 1167.30 | 1117.75 | 0.516 times |
| 19 Mon Jan 2026 | 1143.90 | 1172.30 | 1172.30 | 1137.65 | 0.418 times |
| 16 Fri Jan 2026 | 1182.35 | 1175.10 | 1190.00 | 1165.20 | 0.494 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1121.4 as stoploss in an intra day buy trade for a target of 1170.69. However, stock will show a bearish move below 1121.4.
Share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Target | 1075.00 |
| Upside Target | 1137.00 |
| Upside Target | 1251.30 |
| Upside Target | 1258.00 |
| Upside Target | 1283.00 |
| Upside Target | 1290.35 |
| Upside Target | 1301.00 |
| Upside Target | 1371.35 |
| Upside Target | 1434.45 |
| Upside Target | 1638.85 |
Intraday share price targets for Nesco (Nesco)
| Target Type | Value |
| Downside Intraday Target | 1091.93 |
| Downside Intraday Target | 1047.22 |
| Upside Intraday Target | 1164.43 |
| Upside Intraday Target | 1192.22 |
| Downside Intraday Target | 1119.72 |
Weekly technical analysis of Nesco (Nesco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1136.65 | 1147.50 | 1147.50 | 1075.00 | 0.679 times |
| 23 Fri Jan 2026 | 1147.45 | 1172.30 | 1183.60 | 1095.40 | 3.875 times |
| 16 Fri Jan 2026 | 1182.35 | 1169.05 | 1190.00 | 1137.00 | 0.377 times |
| 09 Fri Jan 2026 | 1169.05 | 1222.05 | 1258.00 | 1163.00 | 1.859 times |
| 02 Fri Jan 2026 | 1246.70 | 1222.05 | 1251.30 | 1188.05 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nesco (Nesco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 1136.65 | 1226.55 | 1258.00 | 1075.00 | 1.337 times |
| 31 Wed Dec 2025 | 1226.60 | 1286.00 | 1290.35 | 1183.40 | 0.361 times |
| 28 Fri Nov 2025 | 1281.70 | 1371.30 | 1371.35 | 1211.65 | 1.325 times |
| 31 Fri Oct 2025 | 1371.05 | 1312.45 | 1434.45 | 1283.00 | 0.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nesco (Nesco)
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.56 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nesco ( (Nesco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nesco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nesco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1130.56 and Nesco (Nesco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nesco (Nesco) stock. Volume based technical analysis of Nesco (Nesco) stock is negative.
Nesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow