(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Zee Enter is 368861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.40 | 112.95 | 113.40 | 112.00 | 0.978 times |
| 29 Mon Sep 2025 | 112.75 | 112.85 | 114.60 | 111.85 | 1.043 times |
| 26 Fri Sep 2025 | 112.60 | 114.60 | 115.40 | 112.20 | 1.348 times |
| 25 Thu Sep 2025 | 114.90 | 116.60 | 116.65 | 114.55 | 0.359 times |
| 24 Wed Sep 2025 | 116.05 | 118.20 | 118.40 | 115.80 | 0.837 times |
| 23 Tue Sep 2025 | 118.20 | 119.95 | 120.90 | 117.70 | 0.543 times |
| 22 Mon Sep 2025 | 119.90 | 116.30 | 121.75 | 116.30 | 3 times |
| 19 Fri Sep 2025 | 116.65 | 115.90 | 118.95 | 115.60 | 1.124 times |
| 18 Thu Sep 2025 | 115.60 | 116.60 | 116.85 | 115.20 | 0.382 times |
| 17 Wed Sep 2025 | 116.10 | 116.05 | 116.70 | 115.70 | 1.012 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.8, for a target of 113.8 or 115.55
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 104.45 |
| Downside Target | 111.70 |
| Upside Target | 117.95 |
| Upside Target | 119.15 |
| Upside Target | 121.75 |
| Upside Target | 124.15 |
| Upside Target | 126.15 |
| Upside Target | 131.75 |
| Upside Target | 151.45 |
| Upside Target | 151.70 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 111.3 |
| Downside Intraday Target | 110.2 |
| Upside Intraday Target | 114.05 |
| Upside Intraday Target | 115.7 |
| Upside Intraday Target | 112.95 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.40 | 112.85 | 114.60 | 111.85 | 0.332 times |
| 26 Fri Sep 2025 | 112.60 | 116.30 | 121.75 | 112.20 | 1.662 times |
| 19 Fri Sep 2025 | 116.65 | 116.25 | 118.95 | 114.80 | 0.639 times |
| 12 Fri Sep 2025 | 116.20 | 117.30 | 119.15 | 113.15 | 1.234 times |
| 05 Fri Sep 2025 | 115.95 | 116.30 | 117.95 | 113.80 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 112.40 | 116.30 | 121.75 | 111.85 | 1.049 times |
| 29 Fri Aug 2025 | 116.10 | 118.55 | 124.15 | 111.70 | 0.388 times |
| 31 Thu Jul 2025 | 118.15 | 147.40 | 151.70 | 115.25 | 0.69 times |
| 30 Mon Jun 2025 | 146.20 | 130.85 | 151.45 | 126.15 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow