(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Himtek is 16813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 204.10 | 205.00 | 212.00 | 203.20 | 0.085 times |
| 03 Fri Oct 2025 | 203.90 | 205.00 | 205.00 | 203.00 | 0.128 times |
| 01 Wed Oct 2025 | 203.35 | 204.85 | 205.70 | 200.00 | 0.574 times |
| 30 Tue Sep 2025 | 201.15 | 204.15 | 204.25 | 200.00 | 0.531 times |
| 29 Mon Sep 2025 | 204.15 | 209.00 | 211.95 | 202.40 | 0.444 times |
| 26 Fri Sep 2025 | 211.70 | 210.50 | 219.70 | 209.30 | 0.355 times |
| 25 Thu Sep 2025 | 216.65 | 221.45 | 221.45 | 216.50 | 0.346 times |
| 24 Wed Sep 2025 | 218.40 | 217.35 | 225.00 | 215.20 | 0.779 times |
| 23 Tue Sep 2025 | 217.35 | 224.00 | 230.00 | 216.50 | 0.802 times |
| 22 Mon Sep 2025 | 225.05 | 225.00 | 229.90 | 209.95 | 5.503 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 187.5. Use a stoploss of 205.29 and if the stock hits stoploss, then it can shoot up till 213.38
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 177.35 |
| Downside Target | 191.10 |
| Upside Target | 209.30 |
| Upside Target | 212.00 |
| Upside Target | 214.00 |
| Upside Target | 216.40 |
| Upside Target | 227.60 |
| Upside Target | 230.00 |
| Upside Target | 237.60 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 200.87 |
| Downside Intraday Target | 197.63 |
| Upside Intraday Target | 209.67 |
| Upside Intraday Target | 215.23 |
| Upside Intraday Target | 206.43 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 204.10 | 205.00 | 212.00 | 203.20 | 0.051 times |
| 03 Fri Oct 2025 | 203.90 | 209.00 | 211.95 | 200.00 | 0.215 times |
| 26 Fri Sep 2025 | 211.70 | 225.00 | 230.00 | 209.30 | 1.614 times |
| 19 Fri Sep 2025 | 205.80 | 201.00 | 214.00 | 197.65 | 1.386 times |
| 12 Fri Sep 2025 | 198.40 | 203.60 | 204.25 | 191.10 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 204.10 | 204.85 | 212.00 | 200.00 | 0.038 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
| 29 Fri Aug 2025 | 201.00 | 227.60 | 227.60 | 194.60 | 0.372 times |
| 31 Thu Jul 2025 | 224.05 | 209.95 | 237.60 | 194.00 | 1.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.98 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Himtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.98 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow