(Alembic) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (Alembic) share price targets
Complete technical analysis of Alembic (Alembic) by charts plus indicators, forecast predictions and share price targets for Alembic (Alembic)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Alembic is 32948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 107.40 | 108.40 | 109.75 | 107.10 | 0.356 times |
| 20 Wed Aug 2025 | 107.95 | 107.80 | 108.80 | 106.70 | 1.167 times |
| 19 Tue Aug 2025 | 107.75 | 105.55 | 108.10 | 105.55 | 1.016 times |
| 18 Mon Aug 2025 | 106.50 | 105.85 | 107.55 | 105.85 | 0.482 times |
| 14 Thu Aug 2025 | 105.60 | 107.00 | 107.00 | 105.35 | 0.444 times |
| 13 Wed Aug 2025 | 105.10 | 110.35 | 110.35 | 103.10 | 2.447 times |
| 12 Tue Aug 2025 | 108.50 | 105.00 | 110.15 | 105.00 | 0.615 times |
| 11 Mon Aug 2025 | 109.00 | 105.00 | 109.30 | 104.90 | 1.535 times |
| 08 Fri Aug 2025 | 106.60 | 109.50 | 109.50 | 106.45 | 0.238 times |
| 07 Thu Aug 2025 | 108.10 | 107.80 | 110.10 | 106.10 | 1.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.7 as stoploss in an intra day buy trade for a target of 110.18. However, stock will show a bearish move below 106.7.
Share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Target | 94.04 |
| Downside Target | 103.10 |
| Downside Target | 105.55 |
| Upside Target | 109.75 |
| Upside Target | 114.50 |
| Upside Target | 114.75 |
| Upside Target | 115.16 |
| Upside Target | 116.55 |
| Upside Target | 119.75 |
| Upside Target | 124.50 |
| Upside Target | 125.70 |
Intraday share price targets for Alembic (Alembic)
| Target Type | Value |
| Downside Intraday Target | 105.38 |
| Downside Intraday Target | 103.37 |
| Upside Intraday Target | 109.58 |
| Upside Intraday Target | 111.77 |
| Upside Intraday Target | 107.57 |
Weekly technical analysis of Alembic (Alembic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 107.40 | 105.85 | 109.75 | 105.55 | 0.599 times |
| 14 Thu Aug 2025 | 105.60 | 105.00 | 110.35 | 103.10 | 1.331 times |
| 08 Fri Aug 2025 | 106.60 | 111.00 | 114.75 | 106.10 | 0.527 times |
| 01 Fri Aug 2025 | 111.15 | 116.55 | 116.55 | 110.10 | 1.916 times |
| 25 Fri Jul 2025 | 115.00 | 118.85 | 119.75 | 114.50 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alembic (Alembic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 107.40 | 110.10 | 114.75 | 103.10 | 0.535 times |
| 31 Thu Jul 2025 | 112.25 | 123.00 | 124.50 | 110.85 | 0.469 times |
| 30 Mon Jun 2025 | 121.80 | 110.75 | 125.70 | 107.40 | 1.822 times |
| 30 Fri May 2025 | 110.54 | 100.29 | 115.16 | 94.04 | 1.296 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alembic (Alembic)
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alembic ( (Alembic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alembic ( (Alembic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alembic ( (Alembic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Alembic (Alembic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic (Alembic) stock. Volume based technical analysis of Alembic (Alembic) stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow