(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Pun Chem is 1338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1108.60 | 1120.45 | 1122.25 | 1098.05 | 0.534 times |
| 09 Tue Sep 2025 | 1089.75 | 1082.75 | 1112.15 | 1080.00 | 0.673 times |
| 08 Mon Sep 2025 | 1082.75 | 1123.00 | 1123.45 | 1075.05 | 0.933 times |
| 05 Fri Sep 2025 | 1110.80 | 1146.10 | 1149.10 | 1107.10 | 0.768 times |
| 04 Thu Sep 2025 | 1126.90 | 1182.05 | 1185.80 | 1120.40 | 2.105 times |
| 03 Wed Sep 2025 | 1176.20 | 1163.00 | 1181.10 | 1162.00 | 0.325 times |
| 02 Tue Sep 2025 | 1165.60 | 1160.00 | 1176.55 | 1160.00 | 0.365 times |
| 01 Mon Sep 2025 | 1152.30 | 1174.95 | 1188.90 | 1148.25 | 1.095 times |
| 29 Fri Aug 2025 | 1160.20 | 1142.00 | 1220.65 | 1140.00 | 2.084 times |
| 28 Thu Aug 2025 | 1136.70 | 1158.55 | 1174.95 | 1130.00 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1121.4, but if it comes above 1121.4, then a intra day buy could be more profitable.
If you take a sell trade below 1121.4, then use 1121.4 as stoploss and 1058.5 as target. However if you take a buy trade in stock , then use 1121.4 as stoploss and 1173.74 as target.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1075.05 |
| Downside Target | 1107.10 |
| Upside Target | 1184.30 |
| Upside Target | 1220.65 |
| Upside Target | 1221.50 |
| Upside Target | 1222.45 |
| Upside Target | 1261.30 |
| Upside Target | 1280.00 |
| Upside Target | 1319.65 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1081.28 |
| Downside Intraday Target | 1053.97 |
| Upside Intraday Target | 1129.68 |
| Upside Intraday Target | 1150.77 |
| Downside Intraday Target | 1102.37 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1108.60 | 1123.00 | 1123.45 | 1075.05 | 0.46 times |
| 05 Fri Sep 2025 | 1110.80 | 1174.95 | 1188.90 | 1107.10 | 0.924 times |
| 29 Fri Aug 2025 | 1160.20 | 1203.65 | 1220.65 | 1130.00 | 0.463 times |
| 22 Fri Aug 2025 | 1200.25 | 1212.85 | 1261.30 | 1184.30 | 1.656 times |
| 14 Thu Aug 2025 | 1235.55 | 1287.40 | 1319.65 | 1221.50 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1108.60 | 1174.95 | 1188.90 | 1075.05 | 0.135 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.69 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pun Chem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pun Chem in short term and the sell signal is strong.
Pun Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.69 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow