(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Pun Chem is 11703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1245.45 | 1261.20 | 1281.30 | 1230.20 | 0.056 times |
| 23 Tue Sep 2025 | 1277.50 | 1280.50 | 1287.55 | 1260.25 | 0.158 times |
| 22 Mon Sep 2025 | 1297.35 | 1318.05 | 1337.70 | 1273.25 | 0.397 times |
| 19 Fri Sep 2025 | 1298.65 | 1276.00 | 1326.90 | 1243.30 | 0.348 times |
| 18 Thu Sep 2025 | 1276.85 | 1260.05 | 1289.25 | 1260.05 | 0.135 times |
| 17 Wed Sep 2025 | 1264.85 | 1238.45 | 1294.70 | 1234.85 | 0.441 times |
| 16 Tue Sep 2025 | 1242.60 | 1225.00 | 1265.70 | 1225.00 | 0.129 times |
| 15 Mon Sep 2025 | 1242.05 | 1244.65 | 1281.15 | 1218.00 | 0.64 times |
| 12 Fri Sep 2025 | 1258.40 | 1131.00 | 1297.25 | 1131.00 | 7.578 times |
| 11 Thu Sep 2025 | 1134.50 | 1108.60 | 1142.65 | 1108.60 | 0.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1264.8 as stoploss in an intra day sell trade for a target of 1192.4. However, stock will show a bullish move above 1264.8.
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 999.00 |
| Downside Target | 1043.65 |
| Downside Target | 1075.05 |
| Downside Target | 1107.10 |
| Downside Target | 1130.00 |
| Downside Target | 1188.90 |
| Downside Target | 1218.00 |
| Upside Target | 1280.00 |
| Upside Target | 1297.25 |
| Upside Target | 1326.90 |
| Upside Target | 1337.70 |
| Upside Target | 1504.35 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1204.53 |
| Downside Intraday Target | 1163.62 |
| Upside Intraday Target | 1312.03 |
| Upside Intraday Target | 1378.62 |
| Upside Intraday Target | 1271.12 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1245.45 | 1318.05 | 1337.70 | 1230.20 | 0.361 times |
| 19 Fri Sep 2025 | 1298.65 | 1244.65 | 1326.90 | 1218.00 | 0.213 times |
| 12 Fri Sep 2025 | 1258.40 | 1123.00 | 1297.25 | 1075.05 | 14.902 times |
| 05 Fri Sep 2025 | 1110.80 | 1174.95 | 1188.90 | 1107.10 | 0.924 times |
| 29 Fri Aug 2025 | 1160.20 | 1203.65 | 1220.65 | 1130.00 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1245.45 | 1174.95 | 1337.70 | 1075.05 | 1.875 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
| 31 Thu Jul 2025 | 1446.70 | 1263.20 | 1664.95 | 1146.05 | 11.752 times |
| 30 Mon Jun 2025 | 1275.30 | 1177.75 | 1280.00 | 1043.65 | 0.908 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.46 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pun Chem in short term and the buy signal is strong.
Pun Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pun Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pun Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1259.46 and Pun Chem (PunChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow