(PunChem) Pun Chem complete technical analysis [charts+indicators] | Buy/Sell Pun Chem | (PunChem) share price targets
Complete technical analysis of Pun Chem (PunChem) by charts plus indicators, forecast predictions and share price targets for Pun Chem (PunChem)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Pun Chem is 1666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1346.20 | 1344.85 | 1371.90 | 1339.45 | 0.169 times |
| 17 Mon Nov 2025 | 1344.70 | 1301.75 | 1349.00 | 1301.75 | 0.333 times |
| 14 Fri Nov 2025 | 1308.75 | 1280.90 | 1310.75 | 1265.50 | 0.591 times |
| 13 Thu Nov 2025 | 1280.15 | 1313.35 | 1325.00 | 1277.90 | 0.273 times |
| 12 Wed Nov 2025 | 1309.35 | 1295.50 | 1319.00 | 1295.50 | 0.486 times |
| 11 Tue Nov 2025 | 1299.00 | 1285.00 | 1316.60 | 1285.00 | 0.133 times |
| 10 Mon Nov 2025 | 1286.10 | 1270.00 | 1293.55 | 1250.65 | 0.13 times |
| 07 Fri Nov 2025 | 1272.40 | 1260.10 | 1288.25 | 1241.95 | 0.94 times |
| 06 Thu Nov 2025 | 1270.60 | 1302.60 | 1302.60 | 1258.30 | 0.444 times |
| 04 Tue Nov 2025 | 1304.80 | 1347.00 | 1384.10 | 1300.00 | 1.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1285.4 or till 1206.2. Use a stoploss of 1351.41 and if the stock hits stoploss, then it can shoot up till 1417.43
Share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Target | 1075.05 |
| Downside Target | 1130.00 |
| Downside Target | 1241.95 |
| Downside Target | 1289.90 |
| Upside Target | 1370.25 |
| Upside Target | 1371.90 |
| Upside Target | 1504.35 |
| Upside Target | 1509.95 |
| Upside Target | 1530.00 |
| Upside Target | 1664.95 |
Intraday share price targets for Pun Chem (PunChem)
| Target Type | Value |
| Downside Intraday Target | 1308 |
| Downside Intraday Target | 1269.8 |
| Upside Intraday Target | 1378.15 |
| Upside Intraday Target | 1410.1 |
| Downside Intraday Target | 1339.95 |
Weekly technical analysis of Pun Chem (PunChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1346.20 | 1301.75 | 1371.90 | 1301.75 | 0.311 times |
| 14 Fri Nov 2025 | 1308.75 | 1270.00 | 1325.00 | 1250.65 | 0.2 times |
| 07 Fri Nov 2025 | 1272.40 | 1492.85 | 1530.00 | 1241.95 | 1.427 times |
| 31 Fri Oct 2025 | 1498.80 | 1377.05 | 1509.95 | 1362.10 | 13.081 times |
| 23 Thu Oct 2025 | 1351.70 | 1353.90 | 1369.60 | 1343.90 | 0.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pun Chem (PunChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1346.20 | 1492.85 | 1530.00 | 1241.95 | 0.67 times |
| 31 Fri Oct 2025 | 1498.80 | 1375.00 | 1509.95 | 1289.90 | 0.187 times |
| 30 Tue Sep 2025 | 1347.60 | 1174.95 | 1370.25 | 1075.05 | 2.013 times |
| 29 Fri Aug 2025 | 1160.20 | 1474.25 | 1504.35 | 1130.00 | 0.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pun Chem (PunChem)
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.1 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pun Chem ( (PunChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pun Chem ( (PunChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pun Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pun Chem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pun Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pun Chem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pun Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.1 and Pun Chem (PunChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pun Chem (PunChem) stock. Volume based technical analysis of Pun Chem (PunChem) stock is negative.
Pun Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pun Chem charts
Click here for further forecast and predictions for tomorrow