(TanfacInd) Tanfac Ind complete technical analysis [charts+indicators] | Buy/Sell Tanfac Ind | (TanfacInd) share price targets
Complete technical analysis of Tanfac Ind (TanfacInd) by charts plus indicators, forecast predictions and share price targets for Tanfac Ind (TanfacInd)
10 day averaged volume of Tanfac Ind is 4447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4348.50 | 4320.05 | 4410.00 | 4308.20 | 0.956 times |
| 01 Thu Jan 2026 | 4308.20 | 4248.00 | 4397.00 | 4200.00 | 2.472 times |
| 31 Wed Dec 2025 | 4240.75 | 4020.00 | 4350.00 | 3950.05 | 0.991 times |
| 30 Tue Dec 2025 | 4020.00 | 4101.70 | 4146.95 | 3983.25 | 0.918 times |
| 29 Mon Dec 2025 | 4101.70 | 4100.05 | 4199.95 | 4078.00 | 0.714 times |
| 26 Fri Dec 2025 | 4147.50 | 4198.10 | 4198.10 | 4117.15 | 0.416 times |
| 24 Wed Dec 2025 | 4198.10 | 4200.00 | 4264.80 | 4090.05 | 1.359 times |
| 23 Tue Dec 2025 | 4241.10 | 4251.15 | 4299.35 | 4162.05 | 0.499 times |
| 22 Mon Dec 2025 | 4246.00 | 4229.60 | 4339.95 | 4139.95 | 1.172 times |
| 19 Fri Dec 2025 | 4229.60 | 4275.00 | 4275.00 | 4209.85 | 0.644 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4270.6, but if it comes below 4270.6, then a intra day sell could be more profitable.
If you take a sell trade below 4270.6, then use 4270.6 as stoploss and 4131.5 as target. However if you take a buy trade in stock , then use 4270.6 as stoploss and 4437.4 as target.
Share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Target | 3580.00 |
| Downside Target | 3785.00 |
| Downside Target | 3920.00 |
| Downside Target | 4046.95 |
| Downside Target | 4199.00 |
| Downside Target | 4338.00 |
| Downside Target | 4339.95 |
| Upside Target | 4384.95 |
| Upside Target | 4410.00 |
| Upside Target | 4725.00 |
| Upside Target | 4975.00 |
Intraday share price targets for Tanfac Ind (TanfacInd)
| Target Type | Value |
| Downside Intraday Target | 4062.37 |
| Downside Intraday Target | 3776.23 |
| Upside Intraday Target | 4522.32 |
| Upside Intraday Target | 4696.13 |
| Downside Intraday Target | 4236.18 |
Weekly technical analysis of Tanfac Ind (TanfacInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4348.50 | 4100.05 | 4410.00 | 3950.05 | 1.755 times |
| 26 Fri Dec 2025 | 4147.50 | 4229.60 | 4339.95 | 4090.05 | 0.379 times |
| 19 Fri Dec 2025 | 4229.60 | 4013.00 | 4384.95 | 3952.50 | 1.931 times |
| 12 Fri Dec 2025 | 4013.00 | 3954.15 | 4046.95 | 3806.75 | 0.921 times |
| 05 Fri Dec 2025 | 3994.10 | 4175.00 | 4199.00 | 3920.00 | 0.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tanfac Ind (TanfacInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 4348.50 | 4248.00 | 4410.00 | 4200.00 | 0.137 times |
| 31 Wed Dec 2025 | 4240.75 | 4175.00 | 4384.95 | 3806.75 | 1.137 times |
| 28 Fri Nov 2025 | 4078.95 | 3869.00 | 4200.00 | 3785.00 | 0.589 times |
| 31 Fri Oct 2025 | 3844.40 | 4630.00 | 4725.00 | 3580.00 | 1.069 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tanfac Ind (TanfacInd)
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4227.96 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tanfac Ind ( (TanfacInd) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tanfac Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tanfac Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanfac Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tanfac Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanfac Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4227.96 and Tanfac Ind (TanfacInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanfac Ind (TanfacInd) stock. Volume based technical analysis of Tanfac Ind (TanfacInd) stock is negative.
Tanfac Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tanfac Ind charts
Click here for further forecast and predictions for tomorrow