(GujThemis) Guj Themis complete technical analysis [charts+indicators] | Buy/Sell Guj Themis | (GujThemis) share price targets
Complete technical analysis of Guj Themis (GujThemis) by charts plus indicators, forecast predictions and share price targets for Guj Themis (GujThemis)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Guj Themis is 26292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 356.15 | 350.00 | 361.45 | 348.00 | 0.43 times |
| 06 Wed Aug 2025 | 354.80 | 360.00 | 363.50 | 351.05 | 0.671 times |
| 05 Tue Aug 2025 | 358.25 | 372.40 | 373.70 | 356.05 | 1.192 times |
| 04 Mon Aug 2025 | 372.65 | 365.00 | 375.90 | 360.20 | 0.695 times |
| 01 Fri Aug 2025 | 371.85 | 384.10 | 404.90 | 364.55 | 1.851 times |
| 31 Thu Jul 2025 | 390.95 | 387.70 | 392.80 | 374.10 | 0.792 times |
| 30 Wed Jul 2025 | 388.35 | 390.00 | 402.25 | 386.45 | 1.584 times |
| 29 Tue Jul 2025 | 390.35 | 365.80 | 393.00 | 364.60 | 1.595 times |
| 28 Mon Jul 2025 | 367.70 | 364.90 | 376.60 | 361.00 | 0.825 times |
| 25 Fri Jul 2025 | 363.35 | 362.05 | 366.85 | 359.60 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 356.2, but if it comes above 356.2, then a intra day buy could be more profitable.
If you take a sell trade below 356.2, then use 356.2 as stoploss and 342.2 as target. However if you take a buy trade in stock , then use 356.2 as stoploss and 367.91 as target.
Share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 251.25 |
| Downside Target | 305.00 |
| Downside Target | 327.85 |
| Downside Target | 340.00 |
| Upside Target | 361.00 |
| Upside Target | 364.65 |
| Upside Target | 375.90 |
| Upside Target | 377.00 |
| Upside Target | 402.25 |
| Upside Target | 404.90 |
Intraday share price targets for Guj Themis (GujThemis)
| Target Type | Value |
| Downside Intraday Target | 344.13 |
| Downside Intraday Target | 332.12 |
| Upside Intraday Target | 372.03 |
| Upside Intraday Target | 387.92 |
| Upside Intraday Target | 360.02 |
Weekly technical analysis of Guj Themis (GujThemis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 356.15 | 365.00 | 375.90 | 348.00 | 0.45 times |
| 01 Fri Aug 2025 | 371.85 | 364.90 | 404.90 | 361.00 | 1.465 times |
| 25 Fri Jul 2025 | 363.35 | 372.90 | 377.00 | 353.40 | 0.99 times |
| 18 Fri Jul 2025 | 366.70 | 343.00 | 377.00 | 340.45 | 1.776 times |
| 11 Fri Jul 2025 | 343.55 | 350.90 | 364.65 | 340.10 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Themis (GujThemis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 356.15 | 384.10 | 404.90 | 348.00 | 0.263 times |
| 31 Thu Jul 2025 | 390.95 | 353.00 | 402.25 | 340.00 | 0.781 times |
| 30 Mon Jun 2025 | 347.60 | 308.05 | 363.15 | 305.00 | 0.939 times |
| 30 Fri May 2025 | 307.95 | 275.15 | 347.20 | 251.25 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Themis (GujThemis)
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.57 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Themis ( (GujThemis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Themis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Themis in short term but the sell signal is initial and weak.
Guj Themis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Themis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Themis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.57 and Guj Themis (GujThemis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Themis (GujThemis) stock. Volume based technical analysis of Guj Themis (GujThemis) stock is negative.
Guj Themis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Themis charts
Click here for further forecast and predictions for tomorrow