(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 2988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1764.20 | 1764.85 | 1770.05 | 1748.85 | 0.597 times |
| 01 Mon Dec 2025 | 1768.50 | 1770.65 | 1775.00 | 1761.10 | 0.154 times |
| 28 Fri Nov 2025 | 1770.65 | 1751.40 | 1774.15 | 1751.40 | 0.3 times |
| 27 Thu Nov 2025 | 1768.85 | 1776.95 | 1788.65 | 1765.00 | 0.81 times |
| 26 Wed Nov 2025 | 1782.85 | 1780.05 | 1800.00 | 1775.00 | 4.275 times |
| 25 Tue Nov 2025 | 1769.65 | 1775.65 | 1775.65 | 1747.35 | 0.285 times |
| 24 Mon Nov 2025 | 1752.30 | 1733.25 | 1760.00 | 1726.60 | 0.576 times |
| 21 Fri Nov 2025 | 1726.75 | 1720.05 | 1746.95 | 1720.05 | 0.263 times |
| 20 Thu Nov 2025 | 1743.75 | 1718.45 | 1764.40 | 1718.45 | 0.933 times |
| 18 Tue Nov 2025 | 1798.50 | 1818.05 | 1818.05 | 1783.80 | 1.487 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1724.9 or till 1672.1. Use a stoploss of 1768.82 and if the stock hits stoploss, then it can shoot up till 1812.77
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Downside Target | 1748.85 |
| Downside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1775.00 |
| Upside Target | 1800.00 |
| Upside Target | 1832.05 |
| Upside Target | 1844.45 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1750.37 |
| Downside Intraday Target | 1736.53 |
| Upside Intraday Target | 1776.52 |
| Upside Intraday Target | 1788.83 |
| Downside Intraday Target | 1762.68 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1764.20 | 1770.65 | 1775.00 | 1748.85 | 0.12 times |
| 28 Fri Nov 2025 | 1770.65 | 1733.25 | 1800.00 | 1726.60 | 1.734 times |
| 21 Fri Nov 2025 | 1726.75 | 1825.20 | 1832.05 | 1718.45 | 0.277 times |
| 14 Fri Nov 2025 | 1824.40 | 1704.05 | 1844.45 | 1704.05 | 2.849 times |
| 07 Fri Nov 2025 | 1701.65 | 1672.35 | 1719.80 | 1672.35 | 2.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 1764.20 | 1770.65 | 1775.00 | 1748.85 | 0.027 times |
| 28 Fri Nov 2025 | 1770.65 | 1672.35 | 1844.45 | 1672.35 | 1.403 times |
| 31 Fri Oct 2025 | 1680.15 | 1698.05 | 1760.00 | 1603.05 | 1.502 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.83 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J B stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for J B in short term but the sell signal is initial and weak.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.83 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow