(JB) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JB) share price targets
Complete technical analysis of J B (JB) by charts plus indicators, forecast predictions and share price targets for J B (JB)
10 day averaged volume of J B is 1818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1674.50 | 1679.35 | 1760.00 | 1661.70 | 1.817 times |
| 09 Thu Oct 2025 | 1672.05 | 1689.90 | 1689.90 | 1664.05 | 0.929 times |
| 08 Wed Oct 2025 | 1676.60 | 1650.60 | 1681.35 | 1650.60 | 0.795 times |
| 07 Tue Oct 2025 | 1656.80 | 1652.25 | 1661.40 | 1647.85 | 1.829 times |
| 06 Mon Oct 2025 | 1661.50 | 1603.05 | 1667.75 | 1603.05 | 0.431 times |
| 03 Fri Oct 2025 | 1667.45 | 1687.20 | 1687.20 | 1664.85 | 0.448 times |
| 01 Wed Oct 2025 | 1688.95 | 1698.05 | 1719.05 | 1686.10 | 0.254 times |
| 30 Tue Sep 2025 | 1707.90 | 1683.70 | 1710.15 | 1675.55 | 0.806 times |
| 29 Mon Sep 2025 | 1710.15 | 1648.45 | 1714.45 | 1648.45 | 2.517 times |
| 26 Fri Sep 2025 | 1670.65 | 1660.05 | 1680.65 | 1640.00 | 1.166 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1668.4 as stoploss in an intra day buy trade for a target of 1687.82. However, stock will show a bearish move below 1668.4.
Share price targets for J B (JB)
| Target Type | Value |
| Downside Target | 1603.05 |
| Downside Target | 1640.00 |
| Upside Target | 1719.05 |
| Upside Target | 1740.80 |
| Upside Target | 1742.95 |
| Upside Target | 1760.00 |
| Upside Target | 1771.50 |
| Upside Target | 1812.65 |
| Upside Target | 1849.95 |
Intraday share price targets for J B (JB)
| Target Type | Value |
| Downside Intraday Target | 1598.37 |
| Downside Intraday Target | 1522.23 |
| Upside Intraday Target | 1755.32 |
| Upside Intraday Target | 1836.13 |
| Upside Intraday Target | 1679.18 |
Weekly technical analysis of J B (JB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1674.50 | 1603.05 | 1760.00 | 1603.05 | 1.441 times |
| 03 Fri Oct 2025 | 1667.45 | 1648.45 | 1719.05 | 1648.45 | 0.655 times |
| 26 Fri Sep 2025 | 1670.65 | 1725.00 | 1740.80 | 1640.00 | 1.957 times |
| 19 Fri Sep 2025 | 1714.35 | 1695.75 | 1718.00 | 1671.85 | 0.557 times |
| 12 Fri Sep 2025 | 1700.10 | 1720.50 | 1742.95 | 1694.05 | 1.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1674.50 | 1698.05 | 1760.00 | 1603.05 | 0.304 times |
| 30 Tue Sep 2025 | 1707.90 | 1711.60 | 1742.95 | 1640.00 | 0.129 times |
| 29 Fri Aug 2025 | 1725.00 | 1750.85 | 1771.50 | 1653.90 | 0.257 times |
| 31 Thu Jul 2025 | 1767.45 | 1684.35 | 1812.65 | 1604.00 | 10.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JB)
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.24 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of J B ( (JB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of J B ( (JB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for J B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for J B in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of J B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.24 and J B (JB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JB) stock. Volume based technical analysis of J B (JB) stock is negative.
J B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow