(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 39605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 1.731 times |
| 28 Fri Nov 2025 | 9.43 | 9.99 | 10.02 | 9.02 | 1.741 times |
| 27 Thu Nov 2025 | 9.35 | 9.11 | 9.44 | 8.80 | 2.246 times |
| 26 Wed Nov 2025 | 8.59 | 8.50 | 8.59 | 7.80 | 2.271 times |
| 25 Tue Nov 2025 | 7.81 | 7.45 | 7.90 | 7.37 | 0.326 times |
| 24 Mon Nov 2025 | 7.25 | 7.99 | 8.05 | 7.02 | 1.369 times |
| 21 Fri Nov 2025 | 7.59 | 7.50 | 7.80 | 7.50 | 0.232 times |
| 20 Thu Nov 2025 | 7.50 | 7.54 | 7.95 | 7.45 | 0.358 times |
| 18 Tue Nov 2025 | 7.63 | 8.00 | 8.39 | 7.27 | 0.406 times |
| 17 Mon Nov 2025 | 7.81 | 7.84 | 8.00 | 7.54 | 0.218 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.6. Use a stoploss of 8.24 and if this stock hits its stoploss, then it can fall down till 7.63
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 7.02 |
| Downside Target | 7.27 |
| Downside Target | 7.50 |
| Downside Target | 8.00 |
| Downside Target | 8.39 |
| Upside Target | 8.87 |
| Upside Target | 9.40 |
| Upside Target | 9.72 |
| Upside Target | 10.00 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
| Upside Target | 90.05 |
| Upside Target | 110.80 |
| Upside Target | 121.25 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 8.08 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 9.31 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 8.9 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 0.218 times |
| 28 Fri Nov 2025 | 9.43 | 7.99 | 10.02 | 7.02 | 6.551 times |
| 21 Fri Nov 2025 | 7.59 | 7.84 | 8.39 | 7.27 | 0.34 times |
| 14 Fri Nov 2025 | 7.77 | 8.54 | 8.87 | 7.50 | 3.083 times |
| 07 Fri Nov 2025 | 8.54 | 8.62 | 9.40 | 8.00 | 0.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 0.125 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
| 31 Fri Oct 2025 | 8.62 | 9.80 | 10.56 | 8.14 | 1.654 times |
| 30 Tue Sep 2025 | 10.00 | 113.25 | 121.25 | 10.00 | 3.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow