(Emerall) Emerall complete technical analysis [charts+indicators] | Buy/Sell Emerall | (Emerall) share price targets
Complete technical analysis of Emerall (Emerall) by charts plus indicators, forecast predictions and share price targets for Emerall (Emerall)
10 day averaged volume of Emerall is 338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 193.30 | 196.20 | 200.00 | 192.50 | 1.624 times |
| 03 Tue Feb 2026 | 195.20 | 194.20 | 195.20 | 190.00 | 2.322 times |
| 02 Mon Feb 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.296 times |
| 01 Sun Feb 2026 | 204.00 | 198.20 | 204.00 | 198.20 | 2.462 times |
| 30 Fri Jan 2026 | 197.00 | 209.00 | 209.00 | 197.00 | 1.198 times |
| 29 Thu Jan 2026 | 203.00 | 210.00 | 210.00 | 203.00 | 1.479 times |
| 28 Wed Jan 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0.296 times |
| 27 Tue Jan 2026 | 204.80 | 204.80 | 204.80 | 204.80 | 0.325 times |
| 22 Thu Jan 2026 | 204.80 | 203.70 | 209.80 | 195.20 | 0.284 times |
| 21 Wed Jan 2026 | 203.70 | 195.20 | 204.15 | 195.20 | 0.311 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 195.8, but if it comes above 195.8, then a intra day buy could be more profitable.
If you take a sell trade below 195.8, then use 195.8 as stoploss and 189.8 as target. However if you take a buy trade in stock , then use 195.8 as stoploss and 200.78 as target.
Share price targets for Emerall (Emerall)
| Target Type | Value |
| Downside Target | 188.20 |
| Upside Target | 204.00 |
| Upside Target | 209.80 |
| Upside Target | 210.00 |
| Upside Target | 212.90 |
| Upside Target | 219.90 |
| Upside Target | 223.00 |
| Upside Target | 233.00 |
| Upside Target | 236.25 |
Intraday share price targets for Emerall (Emerall)
| Target Type | Value |
| Downside Intraday Target | 187.53 |
| Downside Intraday Target | 181.77 |
| Upside Intraday Target | 201.53 |
| Upside Intraday Target | 209.77 |
| Upside Intraday Target | 195.77 |
Weekly technical analysis of Emerall (Emerall)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 193.30 | 198.20 | 204.00 | 190.00 | 2.032 times |
| 30 Fri Jan 2026 | 197.00 | 204.80 | 210.00 | 197.00 | 2.042 times |
| 22 Thu Jan 2026 | 204.80 | 209.00 | 209.80 | 194.00 | 0.314 times |
| 16 Fri Jan 2026 | 194.80 | 202.50 | 212.90 | 188.20 | 0.146 times |
| 09 Fri Jan 2026 | 199.75 | 213.65 | 233.00 | 195.00 | 3.622 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emerall (Emerall)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 193.30 | 198.20 | 204.00 | 190.00 | 0.132 times |
| 30 Fri Jan 2026 | 197.00 | 208.00 | 233.00 | 188.20 | 1.05 times |
| 31 Wed Dec 2025 | 209.50 | 205.10 | 219.90 | 192.20 | 1.029 times |
| 28 Fri Nov 2025 | 213.75 | 217.00 | 223.00 | 197.70 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerall (Emerall)
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.45 and Emerall (Emerall) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerall ( (Emerall) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerall ( (Emerall) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Emerall ( (Emerall) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.45 and Emerall (Emerall) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall (Emerall) stock. Volume based technical analysis of Emerall (Emerall) stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow